
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 240.730 | 240.730 | 240.730 | 240.730 | -0.41% |
Jul 10, 2025 | 241.730 | 241.730 | 241.730 | 241.560 | 0.07% |
Jul 09, 2025 | 241.560 | 241.560 | 241.560 | 241.460 | 0.04% |
Jul 08, 2025 | 241.460 | 241.460 | 241.460 | 240.880 | 0.24% |
Jul 07, 2025 | 240.880 | 240.880 | 241.260 | 240.880 | -0.16% |
Jul 04, 2025 | 241.260 | 241.260 | 242.290 | 241.260 | -0.43% |
Jul 03, 2025 | 242.290 | 242.290 | 242.290 | 240.380 | 0.79% |
Jul 02, 2025 | 240.380 | 240.380 | 240.380 | 239.780 | 0.25% |
Jul 01, 2025 | 239.780 | 239.780 | 242.500 | 239.780 | -1.12% |
Jun 30, 2025 | 242.500 | 242.500 | 242.500 | 242.500 | -0.06% |
Jun 27, 2025 | 242.650 | 242.650 | 242.650 | 242.650 | 0.75% |
Jun 26, 2025 | 240.850 | 240.850 | 240.850 | 240.260 | 0.25% |
Jun 25, 2025 | 240.260 | 240.260 | 240.260 | 239.190 | 0.45% |
Jun 24, 2025 | 239.190 | 239.190 | 239.190 | 235.640 | 1.51% |
Jun 20, 2025 | 235.640 | 235.640 | 236.060 | 235.640 | -0.18% |
Jun 19, 2025 | 236.060 | 236.060 | 237.520 | 236.060 | -0.61% |
Jun 18, 2025 | 237.520 | 237.520 | 237.600 | 237.520 | -0.03% |
Jun 17, 2025 | 237.600 | 237.600 | 237.600 | 237.120 | 0.20% |
Jun 16, 2025 | 237.120 | 237.120 | 237.120 | 237.120 | 1.12% |
Highest: 242.650 | Lowest: 235.640 | Difference: 7.010 | Average: 239.972 | Change %: 2.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review