
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 234.890 | 234.890 | 234.890 | 234.890 | -0.00% |
May 27, 2025 | 234.900 | 234.900 | 234.900 | 234.900 | 0.81% |
May 26, 2025 | 233.010 | 233.010 | 235.450 | 233.010 | -0.83% |
May 23, 2025 | 234.970 | 234.970 | 234.970 | 234.970 | -0.20% |
May 22, 2025 | 235.450 | 235.450 | 235.450 | 234.780 | 0.29% |
May 21, 2025 | 234.780 | 234.780 | 237.450 | 234.780 | -1.12% |
May 20, 2025 | 237.450 | 237.450 | 237.450 | 237.450 | -0.06% |
May 19, 2025 | 237.600 | 237.600 | 239.250 | 237.600 | -0.69% |
May 16, 2025 | 239.250 | 239.250 | 239.250 | 237.690 | 0.66% |
May 15, 2025 | 237.690 | 237.690 | 237.690 | 237.690 | 0.09% |
May 14, 2025 | 237.480 | 237.480 | 237.480 | 235.730 | 0.74% |
May 13, 2025 | 235.730 | 235.730 | 235.730 | 235.120 | 0.26% |
May 12, 2025 | 235.120 | 235.120 | 235.120 | 228.750 | 2.78% |
May 08, 2025 | 228.750 | 228.750 | 228.750 | 228.750 | 1.06% |
May 07, 2025 | 226.350 | 226.350 | 226.350 | 226.350 | 0.12% |
May 06, 2025 | 226.080 | 226.080 | 226.080 | 225.760 | 0.14% |
May 05, 2025 | 225.760 | 225.760 | 225.760 | 225.760 | 0.00% |
May 02, 2025 | 225.750 | 225.750 | 225.750 | 225.750 | 2.06% |
Apr 30, 2025 | 221.190 | 221.190 | 221.190 | 221.190 | 0.32% |
Apr 29, 2025 | 220.490 | 220.490 | 220.490 | 220.400 | 0.04% |
Highest: 239.250 | Lowest: 220.400 | Difference: 18.850 | Average: 232.134 | Change %: 6.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review