
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 235.640 | 235.640 | 236.060 | 235.640 | -0.18% |
Jun 19, 2025 | 236.060 | 236.060 | 237.520 | 236.060 | -0.61% |
Jun 18, 2025 | 237.520 | 237.520 | 237.600 | 237.520 | -0.03% |
Jun 17, 2025 | 237.600 | 237.600 | 237.600 | 237.120 | 0.20% |
Jun 16, 2025 | 237.120 | 237.120 | 237.120 | 237.120 | 1.12% |
Jun 13, 2025 | 234.490 | 234.490 | 235.740 | 234.490 | -0.53% |
Jun 12, 2025 | 235.740 | 235.740 | 235.740 | 235.740 | -1.02% |
Jun 11, 2025 | 238.180 | 238.180 | 238.490 | 238.180 | -0.13% |
Jun 10, 2025 | 238.490 | 238.490 | 238.490 | 237.160 | 0.56% |
Jun 06, 2025 | 237.160 | 237.160 | 237.160 | 235.530 | 0.69% |
Jun 05, 2025 | 235.530 | 235.530 | 235.530 | 235.530 | -0.49% |
Jun 04, 2025 | 236.690 | 236.690 | 236.690 | 235.600 | 0.46% |
Jun 03, 2025 | 235.600 | 235.600 | 235.600 | 235.600 | 0.69% |
Jun 02, 2025 | 233.980 | 233.980 | 234.530 | 233.980 | -0.23% |
May 30, 2025 | 234.530 | 234.530 | 234.530 | 234.530 | -0.15% |
May 28, 2025 | 234.890 | 234.890 | 234.890 | 234.890 | -0.00% |
May 27, 2025 | 234.900 | 234.900 | 234.900 | 234.900 | 0.81% |
May 26, 2025 | 233.010 | 233.010 | 235.450 | 233.010 | -0.83% |
May 23, 2025 | 234.970 | 234.970 | 234.970 | 234.970 | -0.20% |
May 22, 2025 | 235.450 | 235.450 | 235.450 | 234.780 | 0.29% |
Highest: 238.490 | Lowest: 233.010 | Difference: 5.480 | Average: 235.878 | Change %: 0.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review