Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 243.690 | 243.690 | 243.690 | 243.690 | -0.09% |
Dec 19, 2024 | 243.910 | 243.910 | 243.910 | 243.910 | -0.49% |
Dec 18, 2024 | 245.110 | 245.110 | 245.110 | 245.110 | -0.68% |
Dec 17, 2024 | 246.780 | 246.780 | 246.780 | 246.780 | 0.00% |
Dec 16, 2024 | 246.770 | 246.770 | 246.770 | 246.770 | 0.05% |
Dec 13, 2024 | 246.650 | 246.650 | 246.650 | 246.650 | -0.70% |
Dec 12, 2024 | 248.390 | 248.390 | 248.390 | 248.390 | 0.24% |
Dec 11, 2024 | 247.800 | 247.800 | 247.800 | 247.800 | 0.77% |
Dec 10, 2024 | 245.900 | 245.900 | 245.900 | 245.900 | -0.21% |
Dec 09, 2024 | 246.410 | 246.410 | 246.410 | 246.410 | 0.22% |
Dec 06, 2024 | 245.880 | 245.880 | 245.880 | 245.880 | 1.24% |
Dec 05, 2024 | 242.860 | 242.860 | 242.860 | 242.860 | -0.55% |
Dec 04, 2024 | 244.210 | 244.210 | 244.210 | 244.210 | 1.26% |
Dec 03, 2024 | 241.170 | 241.170 | 241.170 | 241.170 | 0.71% |
Dec 02, 2024 | 239.480 | 239.480 | 239.480 | 239.480 | 1.48% |
Nov 29, 2024 | 235.990 | 235.990 | 235.990 | 235.990 | 0.77% |
Nov 28, 2024 | 234.180 | 234.180 | 234.180 | 234.180 | -0.05% |
Nov 27, 2024 | 234.300 | 234.300 | 234.300 | 234.300 | -0.94% |
Nov 26, 2024 | 236.530 | 236.530 | 236.530 | 236.530 | -0.12% |
Nov 25, 2024 | 236.820 | 236.820 | 236.820 | 236.820 | -0.92% |
Highest: 248.390 | Lowest: 234.180 | Difference: 14.210 | Average: 242.642 | Change %: 1.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review