Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 220.490 | 220.490 | 220.490 | 220.490 | 1.80% |
Sep 18, 2024 | 216.600 | 216.600 | 216.600 | 216.600 | -0.38% |
Sep 17, 2024 | 217.420 | 217.420 | 217.420 | 217.420 | -0.09% |
Sep 16, 2024 | 217.610 | 217.610 | 217.610 | 217.610 | -0.29% |
Sep 13, 2024 | 218.240 | 218.240 | 218.240 | 218.240 | 0.11% |
Sep 12, 2024 | 217.990 | 217.990 | 217.990 | 217.990 | 1.67% |
Sep 11, 2024 | 214.400 | 214.400 | 214.400 | 214.400 | 0.83% |
Sep 10, 2024 | 212.630 | 212.630 | 212.630 | 212.630 | 0.55% |
Sep 09, 2024 | 211.470 | 211.470 | 211.470 | 211.470 | 0.30% |
Sep 06, 2024 | 210.830 | 210.830 | 210.830 | 210.830 | -1.95% |
Sep 05, 2024 | 215.020 | 215.020 | 215.020 | 215.020 | 0.04% |
Sep 04, 2024 | 214.940 | 214.940 | 214.940 | 214.940 | -2.44% |
Sep 03, 2024 | 220.310 | 220.310 | 220.310 | 220.310 | -1.52% |
Sep 02, 2024 | 223.700 | 223.700 | 223.700 | 223.700 | -0.26% |
Aug 30, 2024 | 224.290 | 224.290 | 224.290 | 224.290 | 0.79% |
Aug 29, 2024 | 222.530 | 222.530 | 222.530 | 222.530 | 0.84% |
Aug 28, 2024 | 220.680 | 220.680 | 220.680 | 220.680 | -0.28% |
Aug 27, 2024 | 221.310 | 221.310 | 221.310 | 221.310 | -0.02% |
Aug 26, 2024 | 221.350 | 221.350 | 221.350 | 221.350 | -1.45% |
Aug 23, 2024 | 224.610 | 224.610 | 224.610 | 224.610 | -0.13% |
Aug 22, 2024 | 224.910 | 224.910 | 224.910 | 224.910 | -0.64% |
Highest: 224.910 | Lowest: 210.830 | Difference: 14.080 | Average: 218.635 | Change %: -2.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review