
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 252.020 | 252.020 | 252.020 | 251.400 | 0.25% |
Jun 25, 2025 | 251.400 | 251.400 | 251.400 | 250.270 | 0.45% |
Jun 24, 2025 | 250.270 | 250.270 | 250.270 | 246.540 | 1.51% |
Jun 20, 2025 | 246.540 | 246.540 | 246.980 | 246.540 | -0.18% |
Jun 19, 2025 | 246.980 | 246.980 | 248.510 | 246.980 | -0.62% |
Jun 18, 2025 | 248.510 | 248.510 | 248.590 | 248.510 | -0.03% |
Jun 17, 2025 | 248.590 | 248.590 | 248.590 | 248.080 | 0.21% |
Jun 16, 2025 | 248.080 | 248.080 | 248.080 | 248.080 | 1.13% |
Jun 13, 2025 | 245.310 | 245.310 | 246.620 | 245.310 | -0.53% |
Jun 12, 2025 | 246.620 | 246.620 | 246.620 | 246.620 | -1.02% |
Jun 11, 2025 | 249.170 | 249.170 | 249.500 | 249.170 | -0.13% |
Jun 10, 2025 | 249.500 | 249.500 | 249.500 | 248.090 | 0.57% |
Jun 06, 2025 | 248.090 | 248.090 | 248.090 | 246.370 | 0.70% |
Jun 05, 2025 | 246.370 | 246.370 | 246.370 | 246.370 | -0.49% |
Jun 04, 2025 | 247.580 | 247.580 | 247.580 | 246.440 | 0.46% |
Jun 03, 2025 | 246.440 | 246.440 | 246.440 | 246.440 | 0.69% |
Jun 02, 2025 | 244.740 | 244.740 | 245.300 | 244.740 | -0.23% |
May 30, 2025 | 245.300 | 245.300 | 245.300 | 245.300 | -0.15% |
May 28, 2025 | 245.680 | 245.680 | 245.680 | 245.680 | 0.00% |
May 27, 2025 | 245.680 | 245.680 | 245.680 | 245.680 | 0.81% |
Highest: 252.020 | Lowest: 244.740 | Difference: 7.280 | Average: 247.643 | Change %: 3.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review