
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 227.790 | 227.790 | 227.790 | 227.790 | 0.60% |
Apr 23, 2025 | 226.440 | 226.440 | 226.440 | 221.270 | 2.34% |
Apr 22, 2025 | 221.270 | 221.270 | 222.890 | 221.270 | -0.73% |
Apr 17, 2025 | 222.890 | 222.890 | 222.890 | 222.890 | 0.26% |
Apr 16, 2025 | 222.320 | 222.320 | 222.320 | 222.320 | -1.00% |
Apr 15, 2025 | 224.560 | 224.560 | 224.560 | 223.300 | 0.56% |
Apr 14, 2025 | 223.300 | 223.300 | 223.300 | 223.300 | -0.13% |
Apr 11, 2025 | 223.600 | 223.600 | 225.570 | 223.600 | -0.87% |
Apr 10, 2025 | 225.570 | 225.570 | 225.570 | 223.160 | 1.08% |
Apr 09, 2025 | 223.160 | 223.160 | 223.850 | 223.160 | -0.31% |
Apr 08, 2025 | 223.850 | 223.850 | 223.850 | 223.850 | 1.68% |
Apr 07, 2025 | 220.160 | 220.160 | 228.150 | 220.160 | -3.50% |
Apr 04, 2025 | 228.150 | 228.150 | 228.150 | 228.150 | -0.87% |
Apr 03, 2025 | 230.150 | 230.150 | 237.920 | 230.150 | -3.27% |
Apr 02, 2025 | 237.920 | 237.920 | 237.920 | 237.850 | 0.03% |
Apr 01, 2025 | 237.850 | 237.850 | 237.850 | 235.340 | 1.07% |
Mar 31, 2025 | 235.340 | 235.340 | 235.340 | 235.340 | -1.82% |
Mar 28, 2025 | 239.700 | 239.700 | 241.730 | 239.700 | -0.84% |
Mar 27, 2025 | 241.730 | 241.730 | 241.730 | 241.730 | -0.42% |
Highest: 241.730 | Lowest: 220.160 | Difference: 21.570 | Average: 228.197 | Change %: -6.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review