
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 404.090 | 404.090 | 405.030 | 404.090 | -0.23% |
May 30, 2025 | 405.030 | 405.030 | 405.030 | 405.030 | -0.16% |
May 28, 2025 | 405.660 | 405.660 | 405.660 | 405.660 | -0.00% |
May 27, 2025 | 405.670 | 405.670 | 405.670 | 405.670 | 0.81% |
May 26, 2025 | 402.420 | 402.420 | 406.620 | 402.420 | -0.83% |
May 23, 2025 | 405.790 | 405.790 | 405.790 | 405.790 | -0.20% |
May 22, 2025 | 406.620 | 406.620 | 406.620 | 405.460 | 0.29% |
May 21, 2025 | 405.460 | 405.460 | 410.080 | 405.460 | -1.13% |
May 20, 2025 | 410.080 | 410.080 | 410.080 | 410.080 | -0.06% |
May 19, 2025 | 410.330 | 410.330 | 413.180 | 410.330 | -0.69% |
May 16, 2025 | 413.180 | 413.180 | 413.180 | 410.500 | 0.65% |
May 15, 2025 | 410.500 | 410.500 | 410.500 | 410.500 | 0.09% |
May 14, 2025 | 410.140 | 410.140 | 410.140 | 407.110 | 0.74% |
May 13, 2025 | 407.110 | 407.110 | 407.110 | 406.060 | 0.26% |
May 12, 2025 | 406.060 | 406.060 | 406.060 | 395.050 | 2.79% |
May 08, 2025 | 395.050 | 395.050 | 395.050 | 395.050 | 1.06% |
May 07, 2025 | 390.910 | 390.910 | 390.910 | 390.910 | 0.12% |
May 06, 2025 | 390.430 | 390.430 | 390.430 | 389.890 | 0.14% |
May 05, 2025 | 389.890 | 389.890 | 389.890 | 389.890 | 0.47% |
Highest: 413.180 | Lowest: 389.890 | Difference: 23.290 | Average: 403.917 | Change %: 4.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review