
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 421.430 | 421.430 | 421.430 | 419.790 | 0.39% |
Aug 25, 2025 | 419.790 | 419.790 | 419.790 | 416.800 | 0.72% |
Aug 22, 2025 | 416.800 | 416.800 | 416.800 | 413.210 | 0.87% |
Aug 21, 2025 | 413.210 | 413.210 | 414.560 | 413.210 | -0.33% |
Aug 20, 2025 | 414.560 | 414.560 | 417.170 | 414.560 | -0.63% |
Aug 19, 2025 | 417.170 | 417.170 | 417.170 | 417.170 | -0.78% |
Aug 18, 2025 | 420.470 | 420.470 | 420.470 | 418.780 | 0.40% |
Aug 14, 2025 | 418.780 | 418.780 | 418.780 | 418.780 | 0.37% |
Aug 13, 2025 | 417.230 | 417.230 | 417.230 | 414.230 | 0.72% |
Aug 12, 2025 | 414.230 | 414.230 | 415.200 | 414.230 | -0.23% |
Aug 11, 2025 | 415.200 | 415.200 | 415.200 | 414.770 | 0.10% |
Aug 08, 2025 | 414.770 | 414.770 | 417.050 | 414.770 | -0.55% |
Aug 07, 2025 | 417.050 | 417.050 | 417.050 | 415.900 | 0.28% |
Aug 06, 2025 | 415.900 | 415.900 | 416.410 | 415.900 | -0.12% |
Aug 05, 2025 | 416.410 | 416.410 | 416.410 | 415.850 | 0.13% |
Aug 04, 2025 | 415.850 | 415.850 | 415.850 | 411.650 | 1.02% |
Aug 01, 2025 | 411.650 | 411.650 | 421.950 | 411.650 | -2.44% |
Jul 31, 2025 | 421.950 | 421.950 | 422.260 | 421.950 | -0.07% |
Jul 30, 2025 | 422.260 | 422.260 | 422.260 | 421.010 | 0.30% |
Jul 29, 2025 | 421.010 | 421.010 | 421.010 | 420.580 | 0.10% |
Jul 28, 2025 | 420.580 | 420.580 | 420.580 | 417.980 | 0.62% |
Highest: 422.260 | Lowest: 411.650 | Difference: 10.610 | Average: 417.443 | Change %: 0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review