Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 366.540 | 366.540 | 366.540 | 366.540 | -1.05% |
May 29, 2024 | 370.430 | 370.430 | 370.430 | 370.430 | -0.63% |
May 28, 2024 | 372.790 | 372.790 | 372.790 | 372.790 | 0.01% |
May 27, 2024 | 372.740 | 372.740 | 372.740 | 372.740 | 0.46% |
May 24, 2024 | 371.050 | 371.050 | 371.050 | 371.050 | 0.19% |
May 23, 2024 | 370.330 | 370.330 | 370.330 | 370.330 | 0.56% |
May 22, 2024 | 368.260 | 368.260 | 368.260 | 368.260 | -0.51% |
May 21, 2024 | 370.160 | 370.160 | 370.160 | 370.160 | 0.37% |
May 17, 2024 | 368.810 | 368.810 | 368.810 | 368.810 | 0.30% |
May 16, 2024 | 367.690 | 367.690 | 367.690 | 367.690 | 0.03% |
May 15, 2024 | 367.580 | 367.580 | 367.580 | 367.580 | 0.54% |
May 14, 2024 | 365.600 | 365.600 | 365.600 | 365.600 | 0.46% |
May 13, 2024 | 363.920 | 363.920 | 363.920 | 363.920 | -0.71% |
May 30, 2024 | 366.540 | 366.540 | 366.540 | 366.540 | -1.05% |
May 29, 2024 | 370.430 | 370.430 | 370.430 | 370.430 | -0.63% |
May 28, 2024 | 372.790 | 372.790 | 372.790 | 372.790 | 0.01% |
May 27, 2024 | 372.740 | 372.740 | 372.740 | 372.740 | 0.46% |
May 24, 2024 | 371.050 | 371.050 | 371.050 | 371.050 | 0.19% |
May 23, 2024 | 370.330 | 370.330 | 370.330 | 370.330 | 0.56% |
May 22, 2024 | 368.260 | 368.260 | 368.260 | 368.260 | -0.51% |
May 21, 2024 | 370.160 | 370.160 | 370.160 | 370.160 | 0.37% |
May 17, 2024 | 368.810 | 368.810 | 368.810 | 368.810 | 0.30% |
May 16, 2024 | 367.690 | 367.690 | 367.690 | 367.690 | 0.03% |
May 15, 2024 | 367.580 | 367.580 | 367.580 | 367.580 | 0.54% |
May 14, 2024 | 365.600 | 365.600 | 365.600 | 365.600 | 0.46% |
May 13, 2024 | 363.920 | 363.920 | 363.920 | 363.920 | -0.51% |
May 10, 2024 | 365.770 | 365.770 | 365.770 | 365.770 | 0.47% |
May 08, 2024 | 364.050 | 364.050 | 364.050 | 364.050 | -0.05% |
May 07, 2024 | 364.230 | 364.230 | 364.230 | 364.230 | -0.32% |
May 06, 2024 | 365.400 | 365.400 | 365.400 | 365.400 | 1.04% |
Highest: 372.790 | Lowest: 363.920 | Difference: 8.870 | Average: 368.375 | Change %: 1.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review