
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 416.410 | 416.410 | 416.410 | 415.850 | 0.13% |
Aug 04, 2025 | 415.850 | 415.850 | 415.850 | 411.650 | 1.02% |
Aug 01, 2025 | 411.650 | 411.650 | 421.950 | 411.650 | -2.44% |
Jul 31, 2025 | 421.950 | 421.950 | 422.260 | 421.950 | -0.07% |
Jul 30, 2025 | 422.260 | 422.260 | 422.260 | 421.010 | 0.30% |
Jul 29, 2025 | 421.010 | 421.010 | 421.010 | 420.580 | 0.10% |
Jul 28, 2025 | 420.580 | 420.580 | 420.580 | 417.980 | 0.62% |
Jul 25, 2025 | 417.980 | 417.980 | 418.140 | 417.980 | -0.04% |
Jul 24, 2025 | 418.140 | 418.140 | 421.020 | 418.140 | -0.68% |
Jul 23, 2025 | 421.020 | 421.020 | 421.020 | 419.090 | 0.46% |
Jul 22, 2025 | 419.090 | 419.090 | 420.880 | 419.090 | -0.43% |
Jul 21, 2025 | 420.880 | 420.880 | 422.250 | 420.880 | -0.32% |
Jul 18, 2025 | 422.250 | 422.250 | 422.250 | 421.860 | 0.09% |
Jul 17, 2025 | 421.860 | 421.860 | 421.860 | 421.860 | 0.14% |
Jul 16, 2025 | 421.280 | 421.280 | 421.280 | 420.290 | 0.24% |
Jul 15, 2025 | 420.290 | 420.290 | 420.290 | 416.430 | 0.93% |
Jul 14, 2025 | 416.430 | 416.430 | 416.430 | 415.760 | 0.16% |
Jul 11, 2025 | 415.760 | 415.760 | 415.760 | 415.760 | -0.41% |
Jul 10, 2025 | 417.470 | 417.470 | 417.470 | 417.180 | 0.07% |
Jul 09, 2025 | 417.180 | 417.180 | 417.180 | 417.010 | 0.04% |
Jul 08, 2025 | 417.010 | 417.010 | 417.010 | 416.010 | 0.24% |
Jul 07, 2025 | 416.010 | 416.010 | 416.660 | 416.010 | -0.16% |
Highest: 422.260 | Lowest: 411.650 | Difference: 10.610 | Average: 418.744 | Change %: -0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review