
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 406.950 | 406.950 | 407.680 | 406.950 | -0.18% |
Jun 19, 2025 | 407.680 | 407.680 | 410.210 | 407.680 | -0.62% |
Jun 18, 2025 | 410.210 | 410.210 | 410.340 | 410.210 | -0.03% |
Jun 17, 2025 | 410.340 | 410.340 | 410.340 | 409.520 | 0.20% |
Jun 16, 2025 | 409.520 | 409.520 | 409.520 | 409.520 | 1.13% |
Jun 13, 2025 | 404.960 | 404.960 | 407.130 | 404.960 | -0.53% |
Jun 12, 2025 | 407.130 | 407.130 | 407.130 | 407.130 | -1.03% |
Jun 11, 2025 | 411.350 | 411.350 | 411.880 | 411.350 | -0.13% |
Jun 10, 2025 | 411.880 | 411.880 | 411.880 | 409.580 | 0.56% |
Jun 06, 2025 | 409.580 | 409.580 | 409.580 | 406.760 | 0.69% |
Jun 05, 2025 | 406.760 | 406.760 | 406.760 | 406.760 | -0.49% |
Jun 04, 2025 | 408.770 | 408.770 | 408.770 | 406.890 | 0.46% |
Jun 03, 2025 | 406.890 | 406.890 | 406.890 | 406.890 | 0.69% |
Jun 02, 2025 | 404.090 | 404.090 | 405.030 | 404.090 | -0.23% |
May 30, 2025 | 405.030 | 405.030 | 405.030 | 405.030 | -0.16% |
May 28, 2025 | 405.660 | 405.660 | 405.660 | 405.660 | -0.00% |
May 27, 2025 | 405.670 | 405.670 | 405.670 | 405.670 | 0.81% |
May 26, 2025 | 402.420 | 402.420 | 406.620 | 402.420 | -0.83% |
May 23, 2025 | 405.790 | 405.790 | 405.790 | 405.790 | -0.20% |
May 22, 2025 | 406.620 | 406.620 | 406.620 | 405.460 | 0.29% |
Highest: 411.880 | Lowest: 402.420 | Difference: 9.460 | Average: 407.365 | Change %: 0.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review