Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 186.800 | 186.800 | 186.800 | 186.800 | 0.35% |
Nov 22, 2024 | 186.140 | 186.140 | 186.140 | 186.140 | 1.59% |
Nov 21, 2024 | 183.220 | 183.220 | 183.220 | 183.220 | -0.40% |
Nov 20, 2024 | 183.950 | 183.950 | 183.950 | 183.950 | 0.88% |
Nov 19, 2024 | 182.350 | 182.350 | 182.350 | 182.350 | -0.43% |
Nov 18, 2024 | 183.130 | 183.130 | 183.130 | 183.130 | -0.32% |
Nov 15, 2024 | 183.710 | 183.710 | 183.710 | 183.710 | -0.59% |
Nov 14, 2024 | 184.800 | 184.800 | 184.800 | 184.800 | 1.39% |
Nov 13, 2024 | 182.260 | 182.260 | 182.260 | 182.260 | -0.40% |
Nov 12, 2024 | 183.000 | 183.000 | 183.000 | 183.000 | -1.57% |
Nov 11, 2024 | 185.910 | 185.910 | 185.910 | 185.910 | 1.07% |
Nov 08, 2024 | 183.950 | 183.950 | 183.950 | 183.950 | 0.05% |
Nov 07, 2024 | 183.850 | 183.850 | 183.850 | 183.850 | 0.65% |
Nov 06, 2024 | 182.670 | 182.670 | 182.670 | 182.670 | -1.64% |
Nov 05, 2024 | 185.720 | 185.720 | 185.720 | 185.720 | -1.35% |
Nov 04, 2024 | 188.270 | 188.270 | 188.270 | 188.270 | -0.06% |
Nov 01, 2024 | 188.390 | 188.390 | 188.390 | 188.390 | 1.90% |
Oct 31, 2024 | 184.870 | 184.870 | 184.870 | 184.870 | -0.62% |
Oct 30, 2024 | 186.020 | 186.020 | 186.020 | 186.020 | -0.99% |
Oct 29, 2024 | 187.880 | 187.880 | 187.880 | 187.880 | -0.71% |
Oct 28, 2024 | 189.220 | 189.220 | 189.220 | 189.220 | 0.17% |
Highest: 189.220 | Lowest: 182.260 | Difference: 6.960 | Average: 185.053 | Change %: -1.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review