Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 188.270 | 188.270 | 188.270 | 188.270 | -0.06% |
Nov 01, 2024 | 188.390 | 188.390 | 188.390 | 188.390 | 1.90% |
Oct 31, 2024 | 184.870 | 184.870 | 184.870 | 184.870 | -0.62% |
Oct 30, 2024 | 186.020 | 186.020 | 186.020 | 186.020 | -0.99% |
Oct 29, 2024 | 187.880 | 187.880 | 187.880 | 187.880 | -0.71% |
Oct 28, 2024 | 189.220 | 189.220 | 189.220 | 189.220 | 0.17% |
Oct 25, 2024 | 188.900 | 188.900 | 188.900 | 188.900 | -0.03% |
Oct 24, 2024 | 188.960 | 188.960 | 188.960 | 188.960 | 0.22% |
Oct 23, 2024 | 188.550 | 188.550 | 188.550 | 188.550 | 0.08% |
Oct 22, 2024 | 188.390 | 188.390 | 188.390 | 188.390 | -0.43% |
Oct 21, 2024 | 189.210 | 189.210 | 189.210 | 189.210 | -0.46% |
Oct 18, 2024 | 190.080 | 190.080 | 190.080 | 190.080 | -0.08% |
Oct 17, 2024 | 190.230 | 190.230 | 190.230 | 190.230 | 0.74% |
Oct 16, 2024 | 188.840 | 188.840 | 188.840 | 188.840 | -0.41% |
Oct 15, 2024 | 189.620 | 189.620 | 189.620 | 189.620 | -0.01% |
Oct 14, 2024 | 189.640 | 189.640 | 189.640 | 189.640 | -0.05% |
Oct 11, 2024 | 189.740 | 189.740 | 189.740 | 189.740 | 0.83% |
Oct 10, 2024 | 188.170 | 188.170 | 188.170 | 188.170 | -0.31% |
Oct 09, 2024 | 188.750 | 188.750 | 188.750 | 188.750 | 0.09% |
Oct 08, 2024 | 188.580 | 188.580 | 188.580 | 188.580 | 0.54% |
Oct 07, 2024 | 187.560 | 187.560 | 187.560 | 187.560 | 0.85% |
Highest: 190.230 | Lowest: 184.870 | Difference: 5.360 | Average: 188.565 | Change %: 1.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review