
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 113.170 | 113.320 | 113.320 | 113.170 | -0.15% |
Aug 28, 2025 | 113.340 | 113.500 | 113.500 | 113.340 | -0.14% |
Aug 27, 2025 | 113.500 | 113.450 | 113.500 | 113.450 | 0.30% |
Aug 26, 2025 | 113.160 | 113.320 | 113.320 | 113.160 | 0.01% |
Aug 25, 2025 | 113.150 | 113.300 | 113.300 | 113.150 | -0.19% |
Aug 22, 2025 | 113.370 | 113.070 | 113.370 | 113.070 | 0.27% |
Aug 21, 2025 | 113.070 | 112.920 | 113.070 | 112.900 | 0.15% |
Aug 20, 2025 | 112.900 | 112.850 | 112.900 | 112.850 | 0.02% |
Aug 19, 2025 | 112.880 | 112.800 | 112.880 | 112.800 | -0.05% |
Aug 18, 2025 | 112.940 | 112.980 | 112.980 | 112.940 | 0.20% |
Aug 15, 2025 | 112.720 | 113.050 | 113.050 | 112.720 | -0.26% |
Aug 14, 2025 | 113.010 | 113.210 | 113.210 | 112.910 | 0.09% |
Aug 13, 2025 | 112.910 | 112.740 | 112.910 | 112.740 | 0.44% |
Aug 12, 2025 | 112.420 | 112.520 | 112.530 | 112.420 | -0.10% |
Aug 11, 2025 | 112.530 | 112.530 | 112.530 | 112.300 | 0.20% |
Aug 08, 2025 | 112.300 | 112.250 | 112.300 | 112.250 | 0.08% |
Aug 07, 2025 | 112.210 | 111.750 | 112.210 | 111.750 | 0.55% |
Aug 06, 2025 | 111.600 | 112.020 | 112.110 | 111.600 | -0.45% |
Aug 05, 2025 | 112.110 | 112.210 | 112.210 | 111.880 | 0.21% |
Aug 04, 2025 | 111.880 | 111.570 | 111.880 | 111.570 | 0.24% |
Aug 01, 2025 | 111.610 | 111.580 | 112.170 | 111.580 | -0.50% |
Jul 31, 2025 | 112.170 | 112.570 | 112.570 | 112.170 | 0.07% |
Jul 30, 2025 | 112.090 | 112.020 | 112.220 | 112.020 | -0.12% |
Highest: 113.500 | Lowest: 111.570 | Difference: 1.930 | Average: 112.654 | Change %: 0.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review