
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 112.300 | 112.250 | 112.300 | 112.250 | 0.08% |
Aug 07, 2025 | 112.210 | 111.750 | 112.210 | 111.750 | 0.55% |
Aug 06, 2025 | 111.600 | 112.020 | 112.110 | 111.600 | -0.45% |
Aug 05, 2025 | 112.110 | 112.210 | 112.210 | 111.880 | 0.21% |
Aug 04, 2025 | 111.880 | 111.570 | 111.880 | 111.570 | 0.24% |
Aug 01, 2025 | 111.610 | 111.580 | 112.170 | 111.580 | -0.50% |
Jul 31, 2025 | 112.170 | 112.570 | 112.570 | 112.170 | 0.07% |
Jul 30, 2025 | 112.090 | 112.020 | 112.220 | 112.020 | -0.12% |
Jul 29, 2025 | 112.220 | 112.680 | 112.680 | 112.220 | -0.19% |
Jul 28, 2025 | 112.430 | 112.480 | 112.480 | 112.430 | 0.41% |
Jul 25, 2025 | 111.970 | 111.650 | 111.970 | 111.650 | 0.08% |
Jul 24, 2025 | 111.880 | 112.220 | 112.230 | 111.880 | -0.31% |
Jul 23, 2025 | 112.230 | 112.140 | 112.230 | 112.140 | 0.10% |
Jul 22, 2025 | 112.120 | 112.040 | 112.120 | 112.040 | -0.01% |
Jul 21, 2025 | 112.130 | 112.100 | 112.130 | 111.740 | 0.35% |
Jul 18, 2025 | 111.740 | 112.050 | 112.050 | 111.740 | -0.13% |
Jul 17, 2025 | 111.880 | 111.880 | 111.880 | 111.880 | 0.13% |
Jul 16, 2025 | 111.730 | 111.400 | 111.730 | 111.400 | -0.16% |
Jul 15, 2025 | 111.910 | 112.000 | 112.000 | 111.910 | 0.29% |
Jul 14, 2025 | 111.590 | 111.590 | 111.590 | 111.590 | -0.20% |
Jul 11, 2025 | 111.810 | 112.010 | 112.010 | 111.810 | -0.35% |
Jul 10, 2025 | 112.200 | 111.950 | 112.200 | 111.890 | 0.28% |
Jul 09, 2025 | 111.890 | 111.690 | 111.890 | 111.690 | 0.09% |
Highest: 112.680 | Lowest: 111.400 | Difference: 1.280 | Average: 111.987 | Change %: 0.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review