
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 181.000 | 181.050 | 182.570 | 181.000 | -1.92% |
May 28, 2025 | 184.540 | 184.530 | 184.540 | 184.530 | 0.62% |
May 27, 2025 | 183.400 | 183.400 | 183.400 | 181.400 | 1.10% |
May 26, 2025 | 181.400 | 181.240 | 181.400 | 181.010 | 0.22% |
May 23, 2025 | 181.010 | 182.910 | 183.300 | 181.010 | -1.25% |
May 22, 2025 | 183.300 | 183.820 | 184.970 | 183.300 | -0.90% |
May 21, 2025 | 184.970 | 184.870 | 186.600 | 184.870 | -0.87% |
May 20, 2025 | 186.600 | 185.860 | 186.600 | 185.120 | 0.80% |
May 19, 2025 | 185.120 | 184.430 | 186.400 | 184.430 | -0.69% |
May 16, 2025 | 186.400 | 186.320 | 186.400 | 185.510 | 0.48% |
May 15, 2025 | 185.510 | 184.980 | 185.730 | 184.980 | -0.12% |
May 14, 2025 | 185.730 | 185.580 | 203.310 | 169.540 | 0.21% |
May 12, 2025 | 185.340 | 185.340 | 185.340 | 179.880 | 3.04% |
May 09, 2025 | 179.880 | 179.880 | 179.880 | 179.880 | 0.38% |
May 08, 2025 | 179.200 | 179.200 | 179.200 | 179.200 | 0.28% |
May 07, 2025 | 178.700 | 178.700 | 178.700 | 177.517 | -0.02% |
May 06, 2025 | 178.740 | 178.740 | 179.850 | 178.740 | -0.62% |
May 05, 2025 | 179.850 | 179.850 | 179.850 | 179.100 | 0.42% |
May 02, 2025 | 179.100 | 179.100 | 179.100 | 177.650 | 0.82% |
Highest: 203.310 | Lowest: 169.540 | Difference: 33.770 | Average: 182.621 | Change %: 1.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review