
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 185.050 | 185.050 | 185.050 | 185.050 | -2.36% |
Mar 10, 2025 | 189.520 | 189.520 | 189.520 | 189.520 | 0.26% |
Mar 07, 2025 | 189.020 | 189.020 | 189.020 | 189.020 | -0.49% |
Mar 06, 2025 | 189.950 | 189.950 | 189.950 | 189.950 | 0.11% |
Mar 05, 2025 | 189.740 | 189.740 | 189.740 | 189.740 | -1.86% |
Mar 04, 2025 | 193.330 | 193.330 | 193.330 | 193.330 | -2.53% |
Mar 03, 2025 | 198.340 | 198.340 | 198.340 | 198.340 | 0.62% |
Feb 28, 2025 | 197.110 | 197.110 | 197.110 | 197.110 | -1.15% |
Feb 27, 2025 | 199.410 | 199.410 | 199.410 | 199.410 | -0.09% |
Feb 26, 2025 | 199.580 | 199.580 | 199.580 | 199.580 | 0.33% |
Feb 25, 2025 | 198.920 | 198.920 | 198.920 | 198.920 | -0.46% |
Feb 24, 2025 | 199.830 | 199.830 | 199.830 | 199.830 | -0.54% |
Feb 21, 2025 | 200.920 | 200.920 | 200.920 | 200.920 | -0.71% |
Feb 20, 2025 | 202.350 | 202.350 | 202.350 | 202.350 | -0.53% |
Feb 19, 2025 | 203.420 | 203.420 | 203.420 | 203.420 | 0.14% |
Feb 18, 2025 | 203.130 | 203.130 | 203.130 | 203.130 | -0.13% |
Feb 17, 2025 | 203.400 | 203.400 | 203.400 | 203.400 | 0.57% |
Feb 14, 2025 | 202.240 | 202.240 | 202.240 | 202.240 | -0.04% |
Feb 13, 2025 | 202.330 | 202.330 | 202.330 | 202.330 | 0.72% |
Feb 12, 2025 | 200.880 | 200.880 | 200.880 | 200.880 | -0.87% |
Feb 11, 2025 | 202.650 | 202.650 | 202.650 | 202.650 | -0.32% |
Highest: 203.420 | Lowest: 185.050 | Difference: 18.370 | Average: 197.672 | Change %: -8.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review