
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 182.380 | 182.380 | 183.470 | 182.380 | -0.51% |
Jun 20, 2025 | 183.310 | 183.430 | 183.430 | 183.310 | 0.44% |
Jun 19, 2025 | 182.510 | 183.040 | 184.420 | 182.510 | -1.04% |
Jun 18, 2025 | 184.420 | 183.790 | 184.420 | 183.760 | 0.36% |
Jun 17, 2025 | 183.760 | 182.810 | 183.760 | 182.810 | 0.30% |
Jun 16, 2025 | 183.210 | 182.310 | 183.210 | 182.310 | 0.32% |
Jun 13, 2025 | 182.630 | 182.600 | 182.630 | 182.600 | -0.45% |
Jun 12, 2025 | 183.460 | 183.470 | 185.760 | 183.460 | -1.24% |
Jun 11, 2025 | 185.760 | 186.310 | 186.310 | 185.760 | -0.10% |
Jun 10, 2025 | 185.950 | 185.520 | 185.950 | 185.520 | 0.79% |
Jun 06, 2025 | 184.490 | 183.130 | 184.490 | 177.517 | 0.75% |
Jun 04, 2025 | 183.110 | 183.380 | 183.380 | 183.110 | 0.59% |
Jun 03, 2025 | 182.030 | 181.540 | 182.030 | 181.000 | 0.57% |
Jun 02, 2025 | 181.000 | 181.050 | 182.570 | 181.000 | -1.92% |
May 28, 2025 | 184.540 | 184.530 | 184.540 | 184.530 | 0.62% |
May 27, 2025 | 183.400 | 183.400 | 183.400 | 181.400 | 1.10% |
May 26, 2025 | 181.400 | 181.240 | 181.400 | 181.010 | 0.22% |
May 23, 2025 | 181.010 | 182.910 | 183.300 | 181.010 | -1.25% |
May 22, 2025 | 183.300 | 183.820 | 184.970 | 183.300 | -0.90% |
May 21, 2025 | 184.970 | 184.870 | 186.600 | 184.870 | -0.87% |
Highest: 186.600 | Lowest: 177.517 | Difference: 9.083 | Average: 183.332 | Change %: -2.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review