Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2019 | 1.286 | 1.286 | 1.286 | 1.286 | 4.30% |
Mar 31, 2019 | 1.233 | 1.233 | 1.233 | 1.233 | 4.23% |
Feb 28, 2019 | 1.183 | 1.183 | 1.183 | 1.183 | 1.89% |
Jan 30, 2019 | 1.161 | 1.161 | 1.161 | 1.161 | 5.26% |
Dec 31, 2018 | 1.103 | 1.103 | 1.103 | 1.103 | 0.55% |
Nov 29, 2018 | 1.097 | 1.097 | 1.097 | 1.097 | -2.05% |
Oct 30, 2018 | 1.120 | 1.120 | 1.120 | 1.120 | -0.71% |
Sep 30, 2018 | 1.128 | 1.128 | 1.128 | 1.128 | -0.35% |
Aug 30, 2018 | 1.132 | 1.132 | 1.132 | 1.132 | -0.35% |
Aug 29, 2018 | 1.136 | 1.136 | 1.136 | 1.136 | -0.09% |
Aug 28, 2018 | 1.137 | 1.137 | 1.137 | 1.137 | 0.53% |
Aug 27, 2018 | 1.131 | 1.131 | 1.131 | 1.131 | 0.18% |
Aug 26, 2018 | 1.129 | 1.129 | 1.129 | 1.129 | 0.71% |
Aug 16, 2018 | 1.121 | 1.121 | 1.121 | 1.121 | -0.18% |
Aug 15, 2018 | 1.123 | 1.123 | 1.123 | 1.123 | -0.09% |
Aug 14, 2018 | 1.124 | 1.124 | 1.124 | 1.124 | 0.27% |
Aug 13, 2018 | 1.121 | 1.121 | 1.121 | 1.121 | -1.49% |
Aug 12, 2018 | 1.138 | 1.138 | 1.138 | 1.138 | -1.04% |
Aug 09, 2018 | 1.150 | 1.150 | 1.150 | 1.150 | -0.69% |
Aug 08, 2018 | 1.158 | 1.158 | 1.158 | 1.158 | 0.09% |
Aug 07, 2018 | 1.157 | 1.157 | 1.157 | 1.157 | 0.09% |
Aug 06, 2018 | 1.156 | 1.156 | 1.156 | 1.156 | 0.26% |
Aug 05, 2018 | 1.153 | 1.153 | 1.153 | 1.153 | 0.00% |
Aug 02, 2018 | 1.153 | 1.153 | 1.153 | 1.153 | -0.09% |
Aug 01, 2018 | 1.154 | 1.154 | 1.154 | 1.154 | 0.09% |
Jul 30, 2018 | 1.153 | 1.153 | 1.153 | 1.153 | 0.26% |
Jul 29, 2018 | 1.150 | 1.150 | 1.150 | 1.150 | -0.69% |
Jul 26, 2018 | 1.158 | 1.158 | 1.158 | 1.158 | -0.09% |
Jul 25, 2018 | 1.159 | 1.159 | 1.159 | 1.159 | 0.09% |
Jul 24, 2018 | 1.158 | 1.158 | 1.158 | 1.158 | -9.95% |
Highest: 1.286 | Lowest: 1.097 | Difference: 0.189 | Average: 1.149 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review