
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 320.911 | 320.911 | 320.911 | 320.911 | 0.06% |
Jul 16, 2025 | 320.730 | 320.730 | 320.730 | 320.730 | 0.06% |
Jul 15, 2025 | 320.550 | 320.550 | 320.550 | 320.550 | 0.06% |
Jul 14, 2025 | 320.371 | 320.371 | 320.371 | 320.371 | 0.05% |
Jul 11, 2025 | 320.196 | 320.196 | 320.196 | 320.019 | 0.06% |
Jul 10, 2025 | 320.019 | 320.019 | 320.019 | 320.019 | 0.07% |
Jul 09, 2025 | 319.806 | 319.806 | 319.806 | 319.806 | 0.04% |
Jul 08, 2025 | 319.668 | 319.668 | 319.668 | 319.668 | 0.06% |
Jul 07, 2025 | 319.489 | 319.489 | 319.489 | 319.489 | 0.06% |
Jul 04, 2025 | 319.308 | 319.308 | 319.308 | 319.131 | 0.06% |
Jul 03, 2025 | 319.131 | 319.131 | 319.131 | 319.131 | 0.06% |
Jul 02, 2025 | 318.950 | 318.950 | 318.950 | 318.950 | 0.06% |
Jul 01, 2025 | 318.772 | 318.772 | 318.772 | 318.772 | 0.06% |
Jun 30, 2025 | 318.596 | 318.596 | 318.596 | 318.596 | 0.05% |
Jun 27, 2025 | 318.421 | 318.421 | 318.421 | 318.245 | 0.06% |
Jun 26, 2025 | 318.245 | 318.245 | 318.245 | 318.245 | 0.05% |
Jun 25, 2025 | 318.074 | 318.074 | 318.074 | 318.074 | 0.05% |
Jun 24, 2025 | 317.909 | 317.909 | 317.909 | 317.909 | 0.05% |
Jun 23, 2025 | 317.736 | 317.736 | 317.736 | 317.736 | 0.05% |
Highest: 320.911 | Lowest: 317.736 | Difference: 3.175 | Average: 319.310 | Change %: 1.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review