
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 103.520 | 103.520 | 103.630 | 103.520 | -0.11% |
Jun 25, 2025 | 103.630 | 103.630 | 103.630 | 103.630 | 0.23% |
Jun 24, 2025 | 103.390 | 103.390 | 103.390 | 103.390 | 0.35% |
Jun 23, 2025 | 103.030 | 103.030 | 103.030 | 103.030 | -0.07% |
Jun 20, 2025 | 103.100 | 103.100 | 103.100 | 103.100 | 0.09% |
Jun 19, 2025 | 103.010 | 103.010 | 103.250 | 103.010 | -0.23% |
Jun 18, 2025 | 103.250 | 103.250 | 103.250 | 102.960 | 0.28% |
Jun 17, 2025 | 102.960 | 102.960 | 102.960 | 102.960 | 0.15% |
Jun 16, 2025 | 102.810 | 102.810 | 102.930 | 102.810 | -0.12% |
Jun 13, 2025 | 102.930 | 102.930 | 102.930 | 102.930 | -0.17% |
Jun 12, 2025 | 103.110 | 103.110 | 103.110 | 102.950 | 0.16% |
Jun 11, 2025 | 102.950 | 102.950 | 102.990 | 102.950 | -0.04% |
Jun 10, 2025 | 102.990 | 102.990 | 103.510 | 102.990 | -0.50% |
Jun 09, 2025 | 103.510 | 103.510 | 103.510 | 103.510 | -0.44% |
Jun 06, 2025 | 103.970 | 103.970 | 104.250 | 103.970 | -0.27% |
Jun 05, 2025 | 104.250 | 104.250 | 104.250 | 104.250 | -0.08% |
Jun 04, 2025 | 104.330 | 104.330 | 104.330 | 104.290 | 0.04% |
Jun 03, 2025 | 104.290 | 104.290 | 104.290 | 103.860 | 0.41% |
May 30, 2025 | 103.860 | 103.860 | 103.860 | 103.860 | -0.20% |
May 29, 2025 | 104.070 | 104.070 | 104.070 | 104.020 | 0.05% |
May 28, 2025 | 104.020 | 104.020 | 104.220 | 104.020 | -0.19% |
Highest: 104.330 | Lowest: 102.810 | Difference: 1.520 | Average: 103.475 | Change %: -0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review