
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 104.250 | 104.250 | 104.250 | 104.250 | -0.08% |
Jun 04, 2025 | 104.330 | 104.330 | 104.330 | 104.290 | 0.04% |
Jun 03, 2025 | 104.290 | 104.290 | 104.290 | 103.860 | 0.41% |
May 30, 2025 | 103.860 | 103.860 | 103.860 | 103.860 | -0.20% |
May 29, 2025 | 104.070 | 104.070 | 104.070 | 104.020 | 0.05% |
May 28, 2025 | 104.020 | 104.020 | 104.220 | 104.020 | -0.19% |
May 27, 2025 | 104.220 | 104.220 | 104.220 | 104.220 | 0.31% |
May 23, 2025 | 103.900 | 103.900 | 103.900 | 103.870 | 0.03% |
May 22, 2025 | 103.870 | 103.870 | 103.870 | 103.290 | 0.56% |
May 21, 2025 | 103.290 | 103.290 | 103.290 | 103.290 | 0.27% |
May 20, 2025 | 103.010 | 103.010 | 103.040 | 103.010 | -0.03% |
May 19, 2025 | 103.040 | 103.040 | 103.040 | 103.040 | 0.00% |
May 16, 2025 | 103.040 | 103.040 | 103.040 | 103.040 | 0.05% |
May 15, 2025 | 102.990 | 102.990 | 103.360 | 102.990 | -0.36% |
May 14, 2025 | 103.360 | 103.360 | 103.360 | 103.340 | 0.02% |
May 13, 2025 | 103.340 | 103.340 | 103.510 | 103.340 | -0.16% |
May 12, 2025 | 103.510 | 103.510 | 104.160 | 103.510 | -0.62% |
May 09, 2025 | 104.160 | 104.160 | 104.160 | 104.040 | 0.12% |
May 08, 2025 | 104.040 | 104.040 | 104.060 | 104.040 | -0.02% |
May 07, 2025 | 104.060 | 104.060 | 104.250 | 104.060 | -0.18% |
Highest: 104.330 | Lowest: 102.990 | Difference: 1.340 | Average: 103.733 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review