
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3.89 | 3.89 | 3.89 | 3.87 | 0.65% |
May 29, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00% |
May 28, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00% |
May 27, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0.39% |
May 23, 2025 | 3.85 | 3.85 | 3.85 | 3.84 | 0.31% |
May 22, 2025 | 3.84 | 3.84 | 3.87 | 3.84 | -0.78% |
May 21, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | -0.13% |
May 20, 2025 | 3.87 | 3.87 | 3.87 | 3.81 | 1.60% |
May 19, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | -0.73% |
May 16, 2025 | 3.84 | 3.84 | 3.84 | 3.82 | 0.60% |
May 15, 2025 | 3.82 | 3.82 | 3.82 | 3.81 | 0.13% |
May 14, 2025 | 3.81 | 3.81 | 3.82 | 3.81 | -0.26% |
May 13, 2025 | 3.82 | 3.82 | 3.82 | 3.81 | 0.47% |
May 12, 2025 | 3.81 | 3.81 | 3.81 | 3.77 | 1.06% |
May 09, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0.00% |
May 08, 2025 | 3.77 | 3.77 | 3.77 | 3.74 | 0.80% |
May 07, 2025 | 3.74 | 3.74 | 3.75 | 3.74 | -0.16% |
May 06, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0.27% |
May 02, 2025 | 3.74 | 3.74 | 3.74 | 3.72 | 0.40% |
May 01, 2025 | 3.72 | 3.72 | 3.72 | 3.70 | 0.59% |
Highest: 3.89 | Lowest: 3.70 | Difference: 0.19 | Average: 3.82 | Change %: 5.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review