
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% |
Apr 17, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% |
Apr 16, 2025 | 1.15 | 1.15 | 1.15 | 1.14 | 0.61% |
Apr 15, 2025 | 1.14 | 1.14 | 1.20 | 1.12 | 1.51% |
Apr 14, 2025 | 1.12 | 1.12 | 1.20 | 1.11 | 1.63% |
Apr 11, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | -1.25% |
Apr 10, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 5.07% |
Apr 09, 2025 | 1.07 | 1.07 | 1.09 | 1.07 | -2.29% |
Apr 08, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.68% |
Apr 07, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | -3.68% |
Apr 04, 2025 | 1.11 | 1.11 | 1.18 | 1.11 | -5.43% |
Apr 03, 2025 | 1.18 | 1.18 | 1.19 | 1.18 | -0.93% |
Apr 02, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | -1.25% |
Apr 01, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.09% |
Mar 31, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | -2.22% |
Mar 28, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00% |
Mar 27, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | -0.49% |
Mar 26, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00% |
Mar 25, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.07% |
Mar 24, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% |
Highest: 1.22 | Lowest: 1.07 | Difference: 0.16 | Average: 1.16 | Change %: -4.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review