
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 10,457.260 | 10,457.260 | 10,457.260 | 10,457.260 | 0.02% |
Aug 27, 2025 | 10,455.680 | 10,455.680 | 10,455.680 | 10,455.680 | 0.01% |
Aug 26, 2025 | 10,454.740 | 10,454.740 | 10,454.740 | 10,454.740 | 0.03% |
Aug 25, 2025 | 10,452.030 | 10,452.030 | 10,452.030 | 10,444.830 | 0.07% |
Aug 22, 2025 | 10,444.830 | 10,444.830 | 10,444.830 | 10,443.790 | 0.01% |
Aug 21, 2025 | 10,443.790 | 10,443.790 | 10,444.820 | 10,443.790 | -0.01% |
Aug 20, 2025 | 10,444.820 | 10,444.820 | 10,444.820 | 10,443.730 | 0.01% |
Aug 19, 2025 | 10,443.730 | 10,443.730 | 10,443.730 | 10,441.430 | 0.02% |
Aug 18, 2025 | 10,441.430 | 10,441.430 | 10,441.430 | 10,441.430 | 0.01% |
Aug 15, 2025 | 10,440.150 | 10,440.150 | 10,440.150 | 10,437.960 | 0.02% |
Aug 14, 2025 | 10,437.960 | 10,437.960 | 10,437.960 | 10,437.960 | -0.01% |
Aug 13, 2025 | 10,438.760 | 10,438.760 | 10,438.760 | 10,438.760 | 0.05% |
Aug 12, 2025 | 10,434.000 | 10,434.000 | 10,434.000 | 10,434.000 | 0.02% |
Aug 11, 2025 | 10,431.480 | 10,431.480 | 10,431.480 | 10,431.480 | 0.03% |
Aug 08, 2025 | 10,428.480 | 10,428.480 | 10,428.480 | 10,428.480 | -0.00% |
Aug 07, 2025 | 10,428.980 | 10,428.980 | 10,428.980 | 10,428.980 | 0.02% |
Aug 06, 2025 | 10,426.430 | 10,426.430 | 10,426.430 | 10,425.570 | 0.01% |
Aug 05, 2025 | 10,425.570 | 10,425.570 | 10,425.570 | 10,424.540 | 0.01% |
Aug 04, 2025 | 10,424.540 | 10,424.540 | 10,424.540 | 10,419.050 | 0.05% |
Aug 01, 2025 | 10,419.050 | 10,419.050 | 10,419.050 | 10,419.050 | 0.10% |
Jul 31, 2025 | 10,408.480 | 10,408.480 | 10,408.480 | 10,407.690 | 0.01% |
Jul 30, 2025 | 10,407.690 | 10,407.690 | 10,407.690 | 10,407.690 | 0.01% |
Jul 29, 2025 | 10,407.160 | 10,407.160 | 10,407.160 | 10,407.160 | 0.02% |
Highest: 10,457.260 | Lowest: 10,407.160 | Difference: 50.100 | Average: 10,434.654 | Change %: 0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review