
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 10,419.050 | 10,419.050 | 10,419.050 | 10,419.050 | 0.10% |
Jul 31, 2025 | 10,408.480 | 10,408.480 | 10,408.480 | 10,407.690 | 0.01% |
Jul 30, 2025 | 10,407.690 | 10,407.690 | 10,407.690 | 10,407.690 | 0.01% |
Jul 29, 2025 | 10,407.160 | 10,407.160 | 10,407.160 | 10,407.160 | 0.02% |
Jul 28, 2025 | 10,404.810 | 10,404.810 | 10,404.810 | 10,401.800 | 0.03% |
Jul 25, 2025 | 10,401.800 | 10,401.800 | 10,401.800 | 10,401.800 | 0.02% |
Jul 24, 2025 | 10,400.080 | 10,400.080 | 10,400.080 | 10,400.080 | -0.01% |
Jul 23, 2025 | 10,401.570 | 10,401.570 | 10,401.570 | 10,401.570 | 0.00% |
Jul 22, 2025 | 10,401.490 | 10,401.490 | 10,401.490 | 10,401.490 | 0.02% |
Jul 21, 2025 | 10,399.340 | 10,399.340 | 10,399.340 | 10,399.340 | 0.04% |
Jul 18, 2025 | 10,394.970 | 10,394.970 | 10,394.970 | 10,394.970 | 0.03% |
Jul 17, 2025 | 10,392.010 | 10,392.010 | 10,392.010 | 10,392.010 | 0.03% |
Jul 16, 2025 | 10,389.090 | 10,389.090 | 10,389.090 | 10,389.090 | 0.02% |
Jul 15, 2025 | 10,387.020 | 10,387.020 | 10,388.220 | 10,387.020 | -0.01% |
Jul 14, 2025 | 10,388.220 | 10,388.220 | 10,388.220 | 10,388.220 | 0.05% |
Jul 11, 2025 | 10,383.540 | 10,383.540 | 10,383.540 | 10,383.540 | -0.00% |
Jul 10, 2025 | 10,384.020 | 10,384.020 | 10,384.020 | 10,384.020 | 0.02% |
Jul 09, 2025 | 10,382.090 | 10,382.090 | 10,382.090 | 10,379.480 | 0.03% |
Jul 08, 2025 | 10,379.480 | 10,379.480 | 10,379.480 | 10,379.480 | -0.00% |
Jul 07, 2025 | 10,379.970 | 10,379.970 | 10,379.970 | 10,379.970 | 0.05% |
Jul 03, 2025 | 10,375.220 | 10,375.220 | 10,378.960 | 10,375.220 | -0.04% |
Jul 02, 2025 | 10,378.960 | 10,378.960 | 10,379.190 | 10,378.960 | -0.00% |
Highest: 10,419.050 | Lowest: 10,375.220 | Difference: 43.830 | Average: 10,393.912 | Change %: 0.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review