
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 215.219 | 215.219 | 215.219 | 215.219 | -0.10% |
Apr 15, 2025 | 215.442 | 215.442 | 215.442 | 215.442 | 0.37% |
Apr 14, 2025 | 214.653 | 214.653 | 214.653 | 214.653 | 0.31% |
Apr 11, 2025 | 213.982 | 213.982 | 213.982 | 213.514 | 0.22% |
Apr 10, 2025 | 213.514 | 213.514 | 213.514 | 213.514 | -0.08% |
Apr 09, 2025 | 213.694 | 213.694 | 213.694 | 213.694 | -0.16% |
Apr 08, 2025 | 214.046 | 214.046 | 214.046 | 214.046 | 0.21% |
Apr 07, 2025 | 213.601 | 213.601 | 213.601 | 213.601 | -0.08% |
Apr 04, 2025 | 213.774 | 213.774 | 214.869 | 213.774 | -0.51% |
Apr 03, 2025 | 214.869 | 214.869 | 214.869 | 214.869 | 0.45% |
Apr 02, 2025 | 213.905 | 213.905 | 213.905 | 213.905 | 0.28% |
Apr 01, 2025 | 213.315 | 213.315 | 213.315 | 213.315 | 0.06% |
Mar 31, 2025 | 213.197 | 213.197 | 213.197 | 213.197 | -0.13% |
Mar 28, 2025 | 213.467 | 213.467 | 214.067 | 213.467 | -0.28% |
Mar 27, 2025 | 214.067 | 214.067 | 214.067 | 214.067 | 0.13% |
Mar 26, 2025 | 213.782 | 213.782 | 213.782 | 213.782 | -0.02% |
Mar 25, 2025 | 213.824 | 213.824 | 213.824 | 213.824 | 0.03% |
Mar 24, 2025 | 213.769 | 213.769 | 213.769 | 213.769 | 0.05% |
Mar 21, 2025 | 213.663 | 213.663 | 213.831 | 213.663 | -0.08% |
Mar 20, 2025 | 213.831 | 213.831 | 213.831 | 213.831 | -0.15% |
Mar 19, 2025 | 214.144 | 214.144 | 214.144 | 214.144 | 0.34% |
Highest: 215.442 | Lowest: 213.197 | Difference: 2.245 | Average: 213.988 | Change %: 0.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review