
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 219.328 | 219.328 | 219.587 | 219.328 | -0.12% |
May 09, 2025 | 219.587 | 219.587 | 219.587 | 219.587 | 0.04% |
May 08, 2025 | 219.491 | 219.491 | 219.491 | 219.491 | 0.72% |
May 07, 2025 | 217.917 | 217.917 | 217.917 | 217.917 | 0.06% |
May 06, 2025 | 217.785 | 217.785 | 217.785 | 217.785 | -0.12% |
May 05, 2025 | 218.052 | 218.052 | 218.052 | 218.052 | 0.06% |
May 02, 2025 | 217.927 | 217.927 | 217.927 | 217.927 | 0.16% |
Apr 30, 2025 | 217.572 | 217.572 | 217.572 | 217.572 | 0.31% |
Apr 29, 2025 | 216.909 | 216.909 | 216.909 | 216.909 | -0.19% |
Apr 28, 2025 | 217.319 | 217.319 | 217.319 | 217.319 | 0.18% |
Apr 25, 2025 | 216.925 | 216.925 | 217.051 | 216.925 | -0.06% |
Apr 24, 2025 | 217.051 | 217.051 | 217.051 | 217.051 | 0.69% |
Apr 23, 2025 | 215.560 | 215.560 | 215.560 | 215.560 | 0.20% |
Apr 22, 2025 | 215.122 | 215.122 | 215.251 | 215.122 | -0.06% |
Apr 17, 2025 | 215.251 | 215.251 | 215.251 | 215.251 | 0.02% |
Apr 16, 2025 | 215.219 | 215.219 | 215.219 | 215.219 | -0.10% |
Apr 15, 2025 | 215.442 | 215.442 | 215.442 | 215.442 | 0.37% |
Apr 14, 2025 | 214.653 | 214.653 | 214.653 | 214.653 | 0.31% |
Apr 11, 2025 | 213.982 | 213.982 | 213.982 | 213.514 | 0.22% |
Apr 10, 2025 | 213.514 | 213.514 | 213.514 | 213.514 | -0.08% |
Highest: 219.587 | Lowest: 213.514 | Difference: 6.073 | Average: 216.730 | Change %: 2.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review