
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 10, 2017 | 176.692 | 176.692 | 176.692 | 176.692 | -0.03% |
Aug 09, 2017 | 176.736 | 176.736 | 176.736 | 176.736 | 0.06% |
Aug 08, 2017 | 176.621 | 176.621 | 176.621 | 176.621 | 0.09% |
Aug 07, 2017 | 176.460 | 176.460 | 176.460 | 176.460 | -0.13% |
Aug 04, 2017 | 176.692 | 176.692 | 176.692 | 176.692 | 0.10% |
Aug 03, 2017 | 176.514 | 176.514 | 176.514 | 176.514 | 0.18% |
Aug 02, 2017 | 176.199 | 176.199 | 176.199 | 176.199 | 0.09% |
Aug 01, 2017 | 176.034 | 176.034 | 176.034 | 176.034 | -0.02% |
Jul 31, 2017 | 176.071 | 176.071 | 176.071 | 176.071 | 0.14% |
Jul 28, 2017 | 175.829 | 175.829 | 175.829 | 175.829 | 0.16% |
Jul 27, 2017 | 175.546 | 175.546 | 175.546 | 175.546 | 0.42% |
Jul 26, 2017 | 174.816 | 174.816 | 174.816 | 174.816 | -0.13% |
Jul 25, 2017 | 175.037 | 175.037 | 175.037 | 175.037 | 0.03% |
Jul 24, 2017 | 174.985 | 174.985 | 174.985 | 174.985 | 0.00% |
Jul 21, 2017 | 174.984 | 174.984 | 174.984 | 174.984 | 0.08% |
Jul 20, 2017 | 174.849 | 174.849 | 174.849 | 174.849 | 0.10% |
Jul 19, 2017 | 174.678 | 174.678 | 174.678 | 174.678 | 0.10% |
Jul 18, 2017 | 174.506 | 174.506 | 174.506 | 174.506 | 0.00% |
Jul 17, 2017 | 174.500 | 174.500 | 174.500 | 174.500 | 0.21% |
Jul 14, 2017 | 174.137 | 174.137 | 174.137 | 174.137 | 0.22% |
Highest: 176.736 | Lowest: 174.137 | Difference: 2.600 | Average: 175.594 | Change %: 1.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review