
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2025 | 243.366 | 243.368 | 243.368 | 243.366 | -0.59% |
Jun 11, 2025 | 244.800 | 244.800 | 244.800 | 244.673 | 0.05% |
Jun 10, 2025 | 244.673 | 244.673 | 244.673 | 244.673 | 0.05% |
Jun 09, 2025 | 244.550 | 244.550 | 244.550 | 244.550 | 0.05% |
Jun 06, 2025 | 244.420 | 244.420 | 245.833 | 244.420 | -0.16% |
Jun 05, 2025 | 244.809 | 244.809 | 245.833 | 244.809 | -0.42% |
Jun 04, 2025 | 245.833 | 245.833 | 245.833 | 245.833 | -0.04% |
Jun 03, 2025 | 245.924 | 245.924 | 245.924 | 245.924 | 0.03% |
Jun 02, 2025 | 245.855 | 245.855 | 245.855 | 245.855 | -0.28% |
May 30, 2025 | 246.556 | 246.556 | 247.839 | 246.556 | -0.30% |
May 29, 2025 | 247.305 | 247.305 | 247.839 | 247.305 | -0.22% |
May 28, 2025 | 247.839 | 247.839 | 247.839 | 247.839 | -0.14% |
May 27, 2025 | 248.181 | 248.181 | 248.181 | 248.181 | 0.39% |
May 26, 2025 | 247.229 | 247.229 | 247.229 | 247.229 | 0.05% |
May 23, 2025 | 247.108 | 247.108 | 247.108 | 246.714 | 0.16% |
May 22, 2025 | 246.714 | 246.714 | 246.714 | 246.714 | -0.05% |
May 21, 2025 | 246.846 | 246.846 | 246.846 | 246.846 | -0.68% |
May 20, 2025 | 248.548 | 248.548 | 248.548 | 248.548 | -0.02% |
May 19, 2025 | 248.588 | 248.588 | 248.588 | 245.941 | 0.38% |
May 16, 2025 | 247.638 | 247.638 | 247.638 | 247.638 | 0.17% |
Highest: 248.588 | Lowest: 243.366 | Difference: 5.222 | Average: 246.339 | Change %: -1.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review