
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 394.914 | 394.914 | 394.914 | 394.914 | -4.66% |
Apr 16, 2025 | 414.221 | 414.221 | 414.221 | 414.221 | 0.02% |
Apr 15, 2025 | 414.157 | 414.157 | 414.157 | 414.157 | 0.02% |
Apr 14, 2025 | 414.088 | 414.088 | 414.088 | 414.088 | -0.01% |
Apr 11, 2025 | 414.131 | 414.131 | 414.131 | 412.511 | 0.31% |
Apr 10, 2025 | 412.861 | 412.861 | 412.861 | 412.511 | 0.08% |
Apr 09, 2025 | 412.511 | 412.511 | 412.511 | 412.511 | -0.09% |
Apr 08, 2025 | 412.879 | 412.879 | 412.879 | 412.879 | 0.05% |
Apr 07, 2025 | 412.684 | 412.684 | 412.684 | 412.684 | 0.19% |
Apr 04, 2025 | 411.908 | 411.908 | 412.109 | 411.908 | -0.05% |
Apr 03, 2025 | 412.109 | 412.109 | 412.109 | 412.109 | 0.24% |
Apr 02, 2025 | 411.121 | 411.121 | 411.121 | 411.121 | 0.26% |
Apr 01, 2025 | 410.057 | 410.057 | 410.057 | 410.057 | 0.13% |
Mar 31, 2025 | 409.533 | 409.533 | 409.533 | 409.533 | -0.19% |
Mar 28, 2025 | 410.299 | 410.299 | 410.343 | 410.299 | -0.01% |
Mar 27, 2025 | 410.343 | 410.343 | 410.343 | 410.343 | 0.09% |
Mar 26, 2025 | 409.957 | 409.957 | 409.957 | 409.957 | 0.09% |
Mar 25, 2025 | 409.603 | 409.603 | 409.603 | 409.603 | 0.10% |
Mar 24, 2025 | 409.189 | 409.189 | 409.189 | 409.189 | -0.01% |
Mar 21, 2025 | 409.230 | 409.230 | 409.379 | 409.230 | -0.04% |
Highest: 414.221 | Lowest: 394.914 | Difference: 19.307 | Average: 410.790 | Change %: -3.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review