Breaking News
Get 50% Off 0
🗽 Which non-US stocks are showing attractive entry points with the US market closed?
Ask WarrenAI
Close

Manager Ibiuna Hedge Sth Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado (0P000163OY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
306.690 -0.032    -0.01%
02/07 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRMNR5CTF003 
S/N:  21.940.681/0001-48
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 130.11M
MANAGER IBIUNA HEDGE STH FUNDO DE INVESTIMENTO EM 306.690 -0.032 -0.01%

0P000163OY Historical Data

 
Get free historical data for 0P000163OY fund. You'll find the end of day price of the Manager Ibiuna Hedge Sth Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/06/2025 - 05/07/2025
 
Date Price Open High Low Change %
Jul 02, 2025 306.690 306.690 306.690 306.690 -0.01%
Jul 01, 2025 306.721 306.721 306.721 306.721 -0.07%
Jun 30, 2025 306.933 306.933 306.933 306.933 0.96%
Jun 27, 2025 304.015 304.015 304.287 304.015 -0.09%
Jun 26, 2025 304.287 304.287 304.287 304.287 0.61%
Jun 25, 2025 302.438 302.438 302.438 302.438 -0.20%
Jun 24, 2025 303.042 303.042 303.042 303.042 0.49%
Jun 23, 2025 301.563 301.563 301.563 300.918 0.21%
Jun 20, 2025 300.918 300.466 300.918 300.466 0.15%
Jun 18, 2025 300.461 300.461 300.461 300.461 -0.05%
Jun 17, 2025 300.605 300.605 300.605 300.605 -0.14%
Jun 16, 2025 301.037 301.037 301.037 301.037 0.23%
Jun 13, 2025 300.335 300.335 301.322 300.335 -0.33%
Jun 12, 2025 301.322 301.322 301.322 301.322 0.20%
Jun 11, 2025 300.712 300.712 300.914 300.707 -0.07%
Jun 10, 2025 300.914 300.914 300.914 300.914 0.18%
Jun 09, 2025 300.373 300.373 301.729 300.373 -0.24%
Jun 05, 2025 301.088 301.088 301.729 301.088 -0.21%
Jun 04, 2025 301.729 301.729 301.729 301.729 0.02%
Jun 03, 2025 301.664 301.664 301.664 301.664 0.06%
Highest: 306.933 Lowest: 300.335 Difference: 6.598 Average: 302.342 Change %: 1.728
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000163OY Comments

Write your thoughts about Manager Ibiuna Hedge Sth Fundo De Investimento Em Cotas De Fundos De Investimento Multimercado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email