Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 277.874 | 277.874 | 277.874 | 277.874 | -0.38% |
Nov 14, 2024 | 278.941 | 278.941 | 278.941 | 278.941 | 0.01% |
Nov 13, 2024 | 278.926 | 278.926 | 278.926 | 278.926 | 0.11% |
Nov 12, 2024 | 278.620 | 278.620 | 278.620 | 278.620 | -0.07% |
Nov 11, 2024 | 278.804 | 278.804 | 278.804 | 278.804 | 0.11% |
Nov 08, 2024 | 278.487 | 278.487 | 278.487 | 278.487 | 0.19% |
Nov 07, 2024 | 277.960 | 277.960 | 277.960 | 277.960 | 0.35% |
Nov 06, 2024 | 276.999 | 276.999 | 276.999 | 276.999 | 0.02% |
Nov 05, 2024 | 276.937 | 276.937 | 276.937 | 276.937 | -0.09% |
Nov 04, 2024 | 277.179 | 277.179 | 277.179 | 277.179 | -0.42% |
Nov 01, 2024 | 278.355 | 278.355 | 278.355 | 278.355 | 0.45% |
Oct 31, 2024 | 277.104 | 277.104 | 277.104 | 277.104 | -0.28% |
Nov 18, 2024 | 277.874 | 277.874 | 277.874 | 277.874 | -0.38% |
Nov 14, 2024 | 278.941 | 278.941 | 278.941 | 278.941 | 0.01% |
Nov 13, 2024 | 278.926 | 278.926 | 278.926 | 278.926 | 0.11% |
Nov 12, 2024 | 278.620 | 278.620 | 278.620 | 278.620 | -0.07% |
Nov 11, 2024 | 278.804 | 278.804 | 278.804 | 278.804 | 0.11% |
Nov 08, 2024 | 278.487 | 278.487 | 278.487 | 278.487 | 0.19% |
Nov 07, 2024 | 277.960 | 277.960 | 277.960 | 277.960 | 0.35% |
Nov 06, 2024 | 276.999 | 276.999 | 276.999 | 276.999 | 0.02% |
Nov 05, 2024 | 276.937 | 276.937 | 276.937 | 276.937 | -0.09% |
Nov 04, 2024 | 277.179 | 277.179 | 277.179 | 277.179 | -0.42% |
Nov 01, 2024 | 278.355 | 278.355 | 278.355 | 278.355 | 0.45% |
Oct 31, 2024 | 277.104 | 277.104 | 277.104 | 277.104 | -0.11% |
Oct 30, 2024 | 277.398 | 277.398 | 277.398 | 277.398 | -0.21% |
Oct 29, 2024 | 277.974 | 277.974 | 277.974 | 277.974 | 0.02% |
Oct 28, 2024 | 277.911 | 277.911 | 277.911 | 277.911 | 0.09% |
Oct 25, 2024 | 277.670 | 277.670 | 277.670 | 277.670 | 0.16% |
Oct 24, 2024 | 277.217 | 277.217 | 277.217 | 277.217 | -0.10% |
Oct 23, 2024 | 277.504 | 277.504 | 277.504 | 277.504 | -0.03% |
Highest: 278.941 | Lowest: 276.937 | Difference: 2.004 | Average: 277.935 | Change %: 0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review