
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 318.040 | 318.040 | 318.040 | 318.040 | 0.08% |
Oct 15, 2025 | 317.779 | 317.779 | 317.779 | 317.779 | 0.24% |
Oct 14, 2025 | 317.025 | 317.025 | 317.025 | 317.025 | 0.02% |
Oct 13, 2025 | 316.948 | 316.948 | 316.948 | 316.948 | 0.49% |
Oct 10, 2025 | 315.397 | 315.397 | 317.017 | 315.397 | -0.51% |
Oct 09, 2025 | 317.017 | 317.017 | 317.017 | 317.017 | 0.17% |
Oct 08, 2025 | 316.493 | 316.493 | 316.493 | 316.493 | 0.41% |
Oct 07, 2025 | 315.207 | 315.207 | 315.207 | 315.207 | -0.30% |
Oct 06, 2025 | 316.151 | 316.151 | 316.151 | 316.151 | 0.24% |
Oct 03, 2025 | 315.404 | 315.404 | 315.404 | 315.404 | 0.01% |
Oct 02, 2025 | 315.381 | 315.381 | 315.381 | 315.381 | -0.12% |
Oct 01, 2025 | 315.758 | 315.758 | 315.758 | 315.758 | 0.07% |
Sep 30, 2025 | 315.540 | 315.540 | 315.540 | 315.540 | 0.16% |
Sep 29, 2025 | 315.026 | 315.026 | 315.026 | 315.026 | 0.12% |
Sep 26, 2025 | 314.639 | 314.639 | 314.875 | 314.639 | -0.08% |
Sep 25, 2025 | 314.875 | 314.875 | 314.875 | 314.875 | -0.25% |
Sep 24, 2025 | 315.679 | 315.679 | 315.679 | 315.679 | -0.14% |
Sep 23, 2025 | 316.116 | 316.116 | 316.116 | 316.116 | 0.34% |
Sep 22, 2025 | 315.046 | 315.046 | 315.046 | 315.046 | -0.06% |
Sep 19, 2025 | 315.231 | 315.231 | 315.810 | 315.231 | -0.06% |
Highest: 318.040 | Lowest: 314.639 | Difference: 3.401 | Average: 315.938 | Change %: 0.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review