
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 304.892 | 304.892 | 304.892 | 304.892 | 0.62% |
Jul 31, 2025 | 303.004 | 303.004 | 303.004 | 303.004 | -0.09% |
Jul 30, 2025 | 303.269 | 303.269 | 303.269 | 303.269 | -0.26% |
Jul 29, 2025 | 304.051 | 304.051 | 304.051 | 304.051 | 0.11% |
Jul 28, 2025 | 303.703 | 303.703 | 304.057 | 303.673 | 0.01% |
Jul 25, 2025 | 303.673 | 303.673 | 303.673 | 303.673 | -0.13% |
Jul 24, 2025 | 304.057 | 304.057 | 304.057 | 304.057 | -0.20% |
Jul 23, 2025 | 304.673 | 304.673 | 304.673 | 304.673 | 0.42% |
Jul 22, 2025 | 303.394 | 303.394 | 303.394 | 303.394 | 0.33% |
Jul 21, 2025 | 302.386 | 302.386 | 302.386 | 302.386 | 0.22% |
Jul 18, 2025 | 301.718 | 301.718 | 301.968 | 301.718 | -0.08% |
Jul 17, 2025 | 301.968 | 301.968 | 301.968 | 301.968 | -0.08% |
Jul 16, 2025 | 302.205 | 302.205 | 302.205 | 302.205 | -0.10% |
Jul 15, 2025 | 302.511 | 302.511 | 302.511 | 302.511 | -0.27% |
Jul 14, 2025 | 303.345 | 303.345 | 303.345 | 303.345 | -0.03% |
Jul 11, 2025 | 303.450 | 303.450 | 304.468 | 303.450 | -0.33% |
Jul 10, 2025 | 304.468 | 304.468 | 304.468 | 304.468 | -0.41% |
Jul 09, 2025 | 305.712 | 305.712 | 305.712 | 305.712 | -0.10% |
Jul 08, 2025 | 306.020 | 306.020 | 306.020 | 306.020 | 0.13% |
Jul 07, 2025 | 305.608 | 305.608 | 305.608 | 305.608 | -0.47% |
Highest: 306.020 | Lowest: 301.718 | Difference: 4.301 | Average: 303.705 | Change %: -0.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review