
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 305.970 | 305.970 | 305.970 | 305.970 | 0.28% |
Sep 02, 2025 | 305.110 | 305.110 | 305.110 | 305.110 | 0.20% |
Sep 01, 2025 | 304.505 | 304.505 | 304.505 | 304.505 | 0.16% |
Aug 29, 2025 | 304.009 | 304.009 | 304.009 | 304.009 | 0.02% |
Aug 28, 2025 | 303.946 | 303.946 | 303.946 | 301.879 | 0.22% |
Aug 27, 2025 | 303.291 | 303.291 | 303.291 | 301.666 | 0.29% |
Aug 26, 2025 | 302.419 | 302.419 | 302.419 | 302.419 | -0.06% |
Aug 25, 2025 | 302.599 | 302.599 | 302.599 | 302.599 | 0.24% |
Aug 22, 2025 | 301.863 | 301.863 | 301.884 | 301.863 | -0.01% |
Aug 21, 2025 | 301.884 | 301.884 | 301.884 | 301.884 | -0.09% |
Aug 20, 2025 | 302.161 | 302.161 | 302.161 | 300.462 | 0.01% |
Aug 19, 2025 | 302.135 | 302.135 | 302.135 | 301.879 | -0.14% |
Aug 18, 2025 | 302.555 | 302.555 | 302.555 | 302.555 | -0.12% |
Aug 15, 2025 | 302.912 | 302.912 | 302.912 | 301.920 | 0.11% |
Aug 14, 2025 | 302.565 | 302.565 | 302.565 | 301.920 | 0.10% |
Aug 13, 2025 | 302.277 | 302.277 | 303.106 | 302.277 | -0.27% |
Aug 12, 2025 | 303.106 | 302.262 | 303.106 | 302.262 | 0.28% |
Aug 11, 2025 | 302.268 | 302.268 | 302.268 | 302.268 | 0.20% |
Aug 08, 2025 | 301.659 | 301.659 | 301.666 | 301.659 | -0.00% |
Aug 07, 2025 | 301.666 | 301.666 | 301.666 | 301.666 | 0.05% |
Highest: 305.970 | Lowest: 300.462 | Difference: 5.508 | Average: 302.945 | Change %: 1.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review