
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 284.053 | 284.053 | 284.053 | 284.053 | -0.04% |
Apr 25, 2025 | 284.164 | 284.164 | 284.236 | 284.164 | -0.03% |
Apr 24, 2025 | 284.236 | 284.236 | 284.236 | 284.236 | 0.32% |
Apr 23, 2025 | 283.331 | 283.331 | 283.331 | 283.331 | 0.12% |
Apr 22, 2025 | 282.999 | 282.999 | 283.043 | 282.999 | -0.02% |
Apr 17, 2025 | 283.043 | 283.043 | 283.043 | 283.043 | 1.35% |
Apr 16, 2025 | 279.259 | 282.597 | 282.597 | 279.259 | -1.11% |
Apr 15, 2025 | 282.390 | 282.390 | 282.390 | 282.390 | 0.19% |
Apr 14, 2025 | 281.853 | 281.853 | 281.853 | 281.853 | -0.05% |
Apr 11, 2025 | 282.003 | 282.003 | 282.399 | 282.003 | -0.14% |
Apr 10, 2025 | 282.399 | 282.399 | 282.399 | 282.022 | 0.13% |
Apr 09, 2025 | 282.022 | 282.022 | 282.022 | 282.022 | -0.16% |
Apr 08, 2025 | 282.461 | 282.461 | 282.461 | 282.461 | 0.23% |
Apr 07, 2025 | 281.807 | 281.807 | 281.807 | 281.807 | 0.10% |
Apr 04, 2025 | 281.516 | 281.516 | 281.927 | 281.516 | -0.15% |
Apr 03, 2025 | 281.927 | 281.927 | 281.927 | 281.927 | -0.23% |
Apr 02, 2025 | 282.591 | 282.591 | 282.591 | 279.042 | 0.20% |
Apr 01, 2025 | 282.020 | 282.020 | 282.020 | 282.020 | 0.44% |
Mar 31, 2025 | 280.795 | 280.795 | 280.795 | 280.795 | -0.10% |
Mar 28, 2025 | 281.079 | 281.079 | 281.352 | 281.079 | -0.10% |
Highest: 284.236 | Lowest: 279.042 | Difference: 5.194 | Average: 282.297 | Change %: 0.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review