Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 15,700.000 | 15,700.000 | 15,700.000 | 15,700.000 | -1.46% |
Jun 12, 2024 | 15,933.330 | 15,933.330 | 15,933.330 | 15,933.330 | 1.70% |
Jun 11, 2024 | 15,666.670 | 15,666.670 | 15,666.670 | 15,666.670 | -1.05% |
Jun 10, 2024 | 15,833.330 | 15,833.330 | 15,833.330 | 15,833.330 | -0.42% |
Jun 07, 2024 | 15,900.000 | 15,900.000 | 15,900.000 | 15,900.000 | -0.42% |
Jun 06, 2024 | 15,966.670 | 15,966.670 | 15,966.670 | 15,966.670 | 0.31% |
Jun 05, 2024 | 15,916.670 | 15,916.670 | 15,916.670 | 15,916.670 | 0.42% |
Jun 04, 2024 | 15,850.000 | 15,850.000 | 15,850.000 | 15,850.000 | -0.42% |
Jun 03, 2024 | 15,916.670 | 15,916.670 | 15,916.670 | 15,916.670 | 0.32% |
May 31, 2024 | 15,866.670 | 15,866.670 | 15,866.670 | 15,866.670 | -0.10% |
May 30, 2024 | 15,883.330 | 15,883.330 | 15,883.330 | 15,883.330 | 0.85% |
May 29, 2024 | 15,750.000 | 15,750.000 | 15,750.000 | 15,750.000 | -1.36% |
May 28, 2024 | 15,966.670 | 15,966.670 | 15,966.670 | 15,966.670 | -0.42% |
May 27, 2024 | 16,033.330 | 16,033.330 | 16,033.330 | 16,033.330 | -0.10% |
May 24, 2024 | 16,050.000 | 16,050.000 | 16,050.000 | 16,050.000 | 0.21% |
May 23, 2024 | 16,016.670 | 16,016.670 | 16,016.670 | 16,016.670 | 0.42% |
May 22, 2024 | 15,950.000 | 15,950.000 | 15,950.000 | 15,950.000 | -0.21% |
May 21, 2024 | 15,983.330 | 15,983.330 | 15,983.330 | 15,983.330 | 0.52% |
May 17, 2024 | 15,900.000 | 15,900.000 | 15,900.000 | 15,900.000 | -0.21% |
May 16, 2024 | 15,933.330 | 15,933.330 | 15,933.330 | 15,933.330 | 0.00% |
Highest: 16,050.000 | Lowest: 15,666.670 | Difference: 383.330 | Average: 15,900.833 | Change %: -1.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review