
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 18,763.961 | 18,763.961 | 18,763.961 | 18,763.961 | 0.56% |
Jun 25, 2025 | 18,659.301 | 18,659.301 | 18,759.340 | 18,659.301 | -0.53% |
Jun 24, 2025 | 18,759.340 | 18,759.340 | 18,759.340 | 18,759.340 | 0.74% |
Jun 20, 2025 | 18,622.051 | 18,622.051 | 18,622.051 | 18,550.510 | 0.39% |
Jun 19, 2025 | 18,550.510 | 18,550.510 | 18,709.910 | 18,550.510 | -0.85% |
Jun 18, 2025 | 18,709.910 | 18,709.910 | 18,734.410 | 18,709.910 | -0.13% |
Jun 17, 2025 | 18,734.410 | 18,734.410 | 18,734.410 | 18,734.410 | -0.72% |
Jun 16, 2025 | 18,870.029 | 18,870.029 | 18,870.029 | 18,870.029 | 0.58% |
Jun 13, 2025 | 18,761.461 | 18,761.461 | 18,977.381 | 18,761.461 | -1.14% |
Jun 12, 2025 | 18,977.381 | 18,977.381 | 18,977.381 | 18,977.381 | -0.57% |
Jun 11, 2025 | 19,085.689 | 19,085.689 | 19,095.830 | 19,085.689 | -0.05% |
Jun 10, 2025 | 19,095.830 | 19,095.830 | 19,095.830 | 19,095.830 | 0.67% |
Jun 06, 2025 | 18,968.131 | 18,968.131 | 18,968.131 | 18,947.420 | 0.11% |
Jun 05, 2025 | 18,947.420 | 18,947.420 | 18,947.420 | 18,947.420 | 0.41% |
Jun 04, 2025 | 18,870.439 | 18,870.439 | 18,870.439 | 18,755.070 | 0.62% |
Jun 03, 2025 | 18,755.070 | 18,755.070 | 18,755.070 | 18,755.070 | -0.07% |
Jun 02, 2025 | 18,768.141 | 18,768.141 | 18,768.141 | 18,768.141 | 0.08% |
May 30, 2025 | 18,752.350 | 18,752.350 | 18,752.350 | 18,752.350 | -0.01% |
May 28, 2025 | 18,753.369 | 18,753.369 | 18,753.369 | 18,753.369 | 0.01% |
May 27, 2025 | 18,750.840 | 18,750.840 | 18,750.840 | 18,750.840 | 0.52% |
Highest: 19,095.830 | Lowest: 18,550.510 | Difference: 545.320 | Average: 18,807.782 | Change %: 0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review