
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 18,947.420 | 18,947.420 | 18,947.420 | 18,947.420 | 0.41% |
Jun 04, 2025 | 18,870.439 | 18,870.439 | 18,870.439 | 18,755.070 | 0.62% |
Jun 03, 2025 | 18,755.070 | 18,755.070 | 18,755.070 | 18,755.070 | -0.07% |
Jun 02, 2025 | 18,768.141 | 18,768.141 | 18,768.141 | 18,768.141 | 0.08% |
May 30, 2025 | 18,752.350 | 18,752.350 | 18,752.350 | 18,752.350 | -0.01% |
May 28, 2025 | 18,753.369 | 18,753.369 | 18,753.369 | 18,753.369 | 0.01% |
May 27, 2025 | 18,750.840 | 18,750.840 | 18,750.840 | 18,750.840 | 0.52% |
May 26, 2025 | 18,654.410 | 18,654.410 | 18,654.410 | 18,442.949 | 1.15% |
May 23, 2025 | 18,442.949 | 18,442.949 | 18,531.510 | 18,442.949 | -0.48% |
May 22, 2025 | 18,531.510 | 18,531.510 | 18,645.660 | 18,531.510 | -0.61% |
May 21, 2025 | 18,645.660 | 18,645.660 | 18,645.660 | 18,644.010 | 0.01% |
May 20, 2025 | 18,644.010 | 18,644.010 | 18,644.010 | 18,519.100 | 0.67% |
May 19, 2025 | 18,519.100 | 18,519.100 | 18,523.340 | 18,519.100 | -0.02% |
May 16, 2025 | 18,523.340 | 18,523.340 | 18,523.340 | 18,438.891 | 0.46% |
May 15, 2025 | 18,438.891 | 18,438.891 | 18,438.891 | 18,385.439 | 0.29% |
May 14, 2025 | 18,385.439 | 18,385.439 | 18,401.609 | 18,385.439 | -0.09% |
May 13, 2025 | 18,401.609 | 18,401.609 | 18,401.609 | 18,331.369 | 0.38% |
May 12, 2025 | 18,331.369 | 18,331.369 | 18,331.369 | 17,983.859 | 1.93% |
May 08, 2025 | 17,983.859 | 17,983.859 | 17,983.859 | 17,983.859 | 0.88% |
May 07, 2025 | 17,826.250 | 17,826.250 | 17,826.250 | 17,826.250 | -0.49% |
Highest: 18,947.420 | Lowest: 17,826.250 | Difference: 1,121.170 | Average: 18,546.301 | Change %: 5.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review