Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 118,091 | 118,091 | 118,091 | 118,091 | -1.56% |
Jun 12, 2024 | 119,959 | 119,959 | 119,959 | 119,959 | 1.61% |
Jun 11, 2024 | 118,053 | 118,053 | 118,053 | 118,053 | -1.05% |
Jun 10, 2024 | 119,303 | 119,303 | 119,303 | 119,303 | -0.29% |
Jun 07, 2024 | 119,651 | 119,651 | 119,651 | 119,651 | -0.43% |
Jun 06, 2024 | 120,169 | 120,169 | 120,169 | 120,169 | 0.25% |
Jun 05, 2024 | 119,873 | 119,873 | 119,873 | 119,873 | 0.44% |
Jun 04, 2024 | 119,344 | 119,344 | 119,344 | 119,344 | -0.38% |
Jun 03, 2024 | 119,800 | 119,800 | 119,800 | 119,800 | 0.32% |
May 31, 2024 | 119,417 | 119,417 | 119,417 | 119,417 | -0.06% |
May 30, 2024 | 119,494 | 119,494 | 119,494 | 119,494 | 0.88% |
May 29, 2024 | 118,448 | 118,448 | 118,448 | 118,448 | -1.29% |
May 28, 2024 | 119,994 | 119,994 | 119,994 | 119,994 | -0.44% |
May 27, 2024 | 120,522 | 120,522 | 120,522 | 120,522 | -0.04% |
May 24, 2024 | 120,573 | 120,573 | 120,573 | 120,573 | 0.22% |
May 23, 2024 | 120,310 | 120,310 | 120,310 | 120,310 | 0.38% |
May 22, 2024 | 119,857 | 119,857 | 119,857 | 119,857 | -0.15% |
May 21, 2024 | 120,038 | 120,038 | 120,038 | 120,038 | 0.57% |
May 17, 2024 | 119,352 | 119,352 | 119,352 | 119,352 | -0.26% |
May 16, 2024 | 119,661 | 119,661 | 119,661 | 119,661 | 0.04% |
May 15, 2024 | 119,612 | 119,612 | 119,612 | 119,612 | 1.01% |
Highest: 120,573 | Lowest: 118,053 | Difference: 2,520 | Average: 119,596 | Change %: -0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review