
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,577.260 | 1,577.260 | 1,577.260 | 1,577.260 | -0.01% |
May 28, 2025 | 1,577.430 | 1,577.430 | 1,577.430 | 1,577.430 | 0.01% |
May 27, 2025 | 1,577.270 | 1,577.270 | 1,577.270 | 1,577.270 | 0.51% |
May 26, 2025 | 1,569.200 | 1,569.200 | 1,569.200 | 1,551.540 | 1.14% |
May 23, 2025 | 1,551.540 | 1,551.540 | 1,559.040 | 1,551.540 | -0.48% |
May 22, 2025 | 1,559.040 | 1,559.040 | 1,568.690 | 1,559.040 | -0.62% |
May 21, 2025 | 1,568.690 | 1,568.690 | 1,568.690 | 1,568.600 | 0.01% |
May 20, 2025 | 1,568.600 | 1,568.600 | 1,568.600 | 1,558.130 | 0.67% |
May 19, 2025 | 1,558.130 | 1,558.130 | 1,558.620 | 1,558.130 | -0.03% |
May 16, 2025 | 1,558.620 | 1,558.620 | 1,558.620 | 1,551.560 | 0.46% |
May 15, 2025 | 1,551.560 | 1,551.560 | 1,551.560 | 1,547.110 | 0.29% |
May 14, 2025 | 1,547.110 | 1,547.110 | 1,548.510 | 1,547.110 | -0.09% |
May 13, 2025 | 1,548.510 | 1,548.510 | 1,548.510 | 1,542.650 | 0.38% |
May 12, 2025 | 1,542.650 | 1,542.650 | 1,542.650 | 1,513.570 | 1.92% |
May 08, 2025 | 1,513.570 | 1,513.570 | 1,513.570 | 1,513.570 | 0.88% |
May 07, 2025 | 1,500.350 | 1,500.350 | 1,500.350 | 1,500.350 | -0.49% |
May 06, 2025 | 1,507.730 | 1,507.730 | 1,507.730 | 1,507.730 | 0.22% |
May 05, 2025 | 1,504.370 | 1,504.370 | 1,504.370 | 1,504.370 | 0.31% |
May 02, 2025 | 1,499.700 | 1,499.700 | 1,499.700 | 1,499.700 | 2.15% |
Apr 30, 2025 | 1,468.110 | 1,468.110 | 1,468.110 | 1,468.110 | 1.22% |
Highest: 1,577.430 | Lowest: 1,468.110 | Difference: 109.320 | Average: 1,542.472 | Change %: 8.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review