
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 179.689 | 179.689 | 179.689 | 179.689 | -0.04% |
Jul 01, 2025 | 179.759 | 179.759 | 179.759 | 179.759 | 0.18% |
Jun 30, 2025 | 179.430 | 179.430 | 179.430 | 179.430 | 0.08% |
Jun 27, 2025 | 179.281 | 179.281 | 179.281 | 179.281 | -0.09% |
Jun 26, 2025 | 179.433 | 179.433 | 179.433 | 179.433 | 0.03% |
Jun 25, 2025 | 179.379 | 179.379 | 179.379 | 179.379 | -0.14% |
Jun 24, 2025 | 179.633 | 179.633 | 179.633 | 179.633 | 0.14% |
Jun 23, 2025 | 179.385 | 179.385 | 179.412 | 179.385 | -0.02% |
Jun 18, 2025 | 179.416 | 179.416 | 179.416 | 179.416 | 0.07% |
Jun 17, 2025 | 179.287 | 179.287 | 179.287 | 179.287 | 0.02% |
Jun 16, 2025 | 179.260 | 179.260 | 179.260 | 179.260 | 0.04% |
Jun 13, 2025 | 179.180 | 179.180 | 179.180 | 179.180 | -0.18% |
Jun 12, 2025 | 179.502 | 179.502 | 179.502 | 179.502 | 0.13% |
Jun 11, 2025 | 179.273 | 179.273 | 179.273 | 179.273 | 0.04% |
Jun 10, 2025 | 179.199 | 179.199 | 179.199 | 179.199 | 0.22% |
Jun 09, 2025 | 178.798 | 178.798 | 178.798 | 178.798 | -0.05% |
Jun 06, 2025 | 178.891 | 178.891 | 178.891 | 178.891 | -0.00% |
Jun 05, 2025 | 178.895 | 178.895 | 178.895 | 178.895 | -0.06% |
Jun 04, 2025 | 179.007 | 179.007 | 179.007 | 179.007 | -0.01% |
Jun 03, 2025 | 179.028 | 179.028 | 179.028 | 179.028 | 0.08% |
Highest: 179.759 | Lowest: 178.798 | Difference: 0.961 | Average: 179.286 | Change %: 0.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review