
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 177.229 | 177.229 | 177.229 | 177.229 | 0.06% |
Apr 22, 2025 | 177.130 | 177.130 | 177.130 | 177.130 | 0.13% |
Apr 17, 2025 | 176.902 | 176.902 | 176.902 | 176.902 | 0.25% |
Apr 16, 2025 | 176.455 | 176.455 | 176.455 | 176.455 | 0.15% |
Apr 15, 2025 | 176.183 | 176.183 | 176.183 | 176.183 | 0.11% |
Apr 14, 2025 | 175.983 | 175.983 | 175.983 | 175.983 | 0.10% |
Apr 11, 2025 | 175.800 | 175.800 | 175.800 | 175.800 | -0.03% |
Apr 10, 2025 | 175.861 | 175.861 | 175.861 | 175.861 | 0.23% |
Apr 09, 2025 | 175.458 | 175.458 | 175.458 | 175.458 | -0.18% |
Apr 08, 2025 | 175.779 | 175.779 | 175.779 | 175.779 | -0.01% |
Apr 07, 2025 | 175.800 | 175.800 | 175.800 | 175.800 | -0.43% |
Apr 04, 2025 | 176.565 | 176.565 | 176.565 | 176.565 | -0.12% |
Apr 03, 2025 | 176.780 | 176.780 | 176.780 | 176.780 | 0.01% |
Apr 02, 2025 | 176.759 | 176.759 | 176.759 | 176.759 | -0.01% |
Apr 01, 2025 | 176.785 | 176.785 | 176.785 | 176.785 | 0.10% |
Mar 31, 2025 | 176.607 | 176.607 | 176.607 | 176.607 | -0.02% |
Mar 28, 2025 | 176.643 | 176.643 | 176.643 | 176.643 | 0.14% |
Mar 27, 2025 | 176.400 | 176.400 | 176.400 | 176.400 | 0.04% |
Mar 26, 2025 | 176.336 | 176.336 | 176.336 | 176.336 | 0.01% |
Highest: 177.229 | Lowest: 175.458 | Difference: 1.771 | Average: 176.392 | Change %: 0.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review