
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 180.520 | 180.520 | 180.520 | 180.520 | 0.21% |
Jul 25, 2025 | 180.151 | 180.151 | 180.151 | 180.151 | -0.07% |
Jul 24, 2025 | 180.285 | 180.285 | 180.285 | 180.285 | -0.24% |
Jul 23, 2025 | 180.714 | 180.714 | 180.714 | 180.714 | 0.03% |
Jul 22, 2025 | 180.666 | 180.666 | 180.666 | 180.666 | 0.09% |
Jul 21, 2025 | 180.504 | 180.504 | 180.504 | 180.504 | 0.27% |
Jul 18, 2025 | 180.026 | 180.026 | 180.026 | 180.026 | -0.04% |
Jul 17, 2025 | 180.104 | 180.104 | 180.104 | 180.104 | 0.05% |
Jul 16, 2025 | 180.009 | 180.009 | 180.009 | 180.009 | 0.02% |
Jul 15, 2025 | 179.964 | 179.964 | 179.964 | 179.964 | 0.09% |
Jul 14, 2025 | 179.804 | 179.804 | 179.804 | 179.804 | 0.01% |
Jul 11, 2025 | 179.789 | 179.789 | 179.789 | 179.789 | -0.10% |
Jul 10, 2025 | 179.977 | 179.977 | 179.977 | 179.977 | -0.03% |
Jul 09, 2025 | 180.034 | 180.034 | 180.034 | 180.034 | 0.07% |
Jul 08, 2025 | 179.906 | 179.906 | 179.906 | 179.906 | -0.08% |
Jul 07, 2025 | 180.058 | 180.058 | 180.058 | 180.058 | -0.07% |
Jul 04, 2025 | 180.182 | 180.182 | 180.182 | 180.182 | 0.09% |
Jul 03, 2025 | 180.022 | 180.022 | 180.022 | 180.022 | 0.19% |
Jul 02, 2025 | 179.689 | 179.689 | 179.689 | 179.689 | -0.04% |
Jul 01, 2025 | 179.759 | 179.759 | 179.759 | 179.759 | 0.18% |
Highest: 180.714 | Lowest: 179.689 | Difference: 1.024 | Average: 180.108 | Change %: 0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review