
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 178.895 | 178.895 | 178.895 | 178.895 | -0.06% |
Jun 04, 2025 | 179.007 | 179.007 | 179.007 | 179.007 | -0.01% |
Jun 03, 2025 | 179.028 | 179.028 | 179.028 | 179.028 | 0.08% |
Jun 02, 2025 | 178.880 | 178.880 | 178.880 | 178.880 | 0.01% |
May 30, 2025 | 178.859 | 178.859 | 178.859 | 178.859 | 0.22% |
May 28, 2025 | 178.469 | 178.469 | 178.469 | 178.469 | 0.01% |
May 27, 2025 | 178.453 | 178.453 | 178.453 | 178.453 | 0.16% |
May 26, 2025 | 178.168 | 178.168 | 178.168 | 178.168 | 0.03% |
May 23, 2025 | 178.121 | 178.121 | 178.121 | 178.121 | 0.21% |
May 22, 2025 | 177.754 | 177.754 | 177.754 | 177.754 | -0.01% |
May 21, 2025 | 177.773 | 177.773 | 177.773 | 177.773 | -0.11% |
May 20, 2025 | 177.960 | 177.960 | 177.960 | 177.960 | 0.01% |
May 19, 2025 | 177.937 | 177.937 | 177.937 | 177.937 | 0.05% |
May 16, 2025 | 177.851 | 177.851 | 177.851 | 177.851 | 0.20% |
May 15, 2025 | 177.490 | 177.490 | 177.490 | 177.490 | 0.12% |
May 14, 2025 | 177.282 | 177.282 | 177.282 | 177.282 | -0.02% |
May 13, 2025 | 177.326 | 177.326 | 177.326 | 177.326 | -0.00% |
May 12, 2025 | 177.329 | 177.329 | 177.329 | 177.329 | -0.19% |
May 09, 2025 | 177.674 | 177.674 | 177.674 | 177.674 | -0.02% |
Highest: 179.028 | Lowest: 177.282 | Difference: 1.746 | Average: 178.119 | Change %: 0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review