
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 162.032 | 162.032 | 162.032 | 162.032 | 1.21% |
Jul 01, 2025 | 160.094 | 160.094 | 160.094 | 160.094 | -1.41% |
Jun 30, 2025 | 162.380 | 162.380 | 162.380 | 162.380 | 0.21% |
Jun 27, 2025 | 162.045 | 162.045 | 162.045 | 162.045 | 1.42% |
Jun 26, 2025 | 159.777 | 159.777 | 159.777 | 159.777 | -0.49% |
Jun 25, 2025 | 160.568 | 160.568 | 160.568 | 160.568 | -0.74% |
Jun 24, 2025 | 161.766 | 161.766 | 161.766 | 161.766 | 1.31% |
Jun 23, 2025 | 159.672 | 159.672 | 162.303 | 159.672 | -1.32% |
Jun 18, 2025 | 161.802 | 161.802 | 161.802 | 161.802 | -1.01% |
Jun 17, 2025 | 163.457 | 163.457 | 163.457 | 163.457 | -1.07% |
Jun 16, 2025 | 165.232 | 165.232 | 165.232 | 165.232 | 0.34% |
Jun 13, 2025 | 164.679 | 164.679 | 164.679 | 164.679 | -0.55% |
Jun 12, 2025 | 165.594 | 165.594 | 165.594 | 165.594 | -0.90% |
Jun 11, 2025 | 167.091 | 167.091 | 167.091 | 167.091 | -0.01% |
Jun 10, 2025 | 167.102 | 167.102 | 167.102 | 167.102 | 0.50% |
Jun 09, 2025 | 166.268 | 166.268 | 166.268 | 166.268 | 0.31% |
Jun 06, 2025 | 165.752 | 165.752 | 165.752 | 165.752 | 0.14% |
Jun 05, 2025 | 165.514 | 165.514 | 165.514 | 165.514 | 0.77% |
Jun 04, 2025 | 164.247 | 164.247 | 164.247 | 164.247 | 0.94% |
Jun 03, 2025 | 162.724 | 162.724 | 162.724 | 162.724 | -0.49% |
Highest: 167.102 | Lowest: 159.672 | Difference: 7.430 | Average: 163.390 | Change %: -0.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review