
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 166.777 | 166.777 | 166.777 | 166.777 | 0.99% |
Jul 25, 2025 | 165.143 | 165.143 | 165.143 | 165.143 | -0.43% |
Jul 24, 2025 | 165.858 | 165.858 | 165.858 | 165.858 | 1.18% |
Jul 23, 2025 | 163.928 | 163.928 | 163.928 | 163.928 | 1.73% |
Jul 22, 2025 | 161.147 | 161.147 | 161.147 | 161.147 | -0.94% |
Jul 21, 2025 | 162.668 | 162.668 | 162.668 | 162.668 | -0.16% |
Jul 18, 2025 | 162.927 | 162.927 | 162.927 | 162.927 | 0.07% |
Jul 17, 2025 | 162.816 | 162.816 | 162.816 | 162.816 | 0.45% |
Jul 16, 2025 | 162.080 | 162.080 | 162.080 | 162.080 | -0.89% |
Jul 15, 2025 | 163.533 | 163.533 | 163.533 | 163.533 | 0.78% |
Jul 14, 2025 | 162.259 | 162.259 | 162.259 | 162.259 | -1.11% |
Jul 11, 2025 | 164.086 | 164.086 | 164.086 | 164.086 | -0.90% |
Jul 10, 2025 | 165.578 | 165.578 | 165.578 | 165.578 | 0.94% |
Jul 09, 2025 | 164.032 | 164.032 | 164.032 | 164.032 | 1.01% |
Jul 08, 2025 | 162.393 | 162.393 | 162.393 | 162.393 | -0.22% |
Jul 07, 2025 | 162.752 | 162.752 | 162.752 | 162.752 | 0.81% |
Jul 04, 2025 | 161.449 | 161.449 | 161.449 | 161.449 | -0.55% |
Jul 03, 2025 | 162.347 | 162.347 | 162.347 | 162.347 | 0.19% |
Jul 02, 2025 | 162.032 | 162.032 | 162.032 | 162.032 | 1.21% |
Jul 01, 2025 | 160.094 | 160.094 | 160.094 | 160.094 | -1.41% |
Highest: 166.777 | Lowest: 160.094 | Difference: 6.683 | Average: 163.195 | Change %: 2.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review