
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 115.592 | 115.592 | 115.592 | 115.592 | 0.01% |
Jun 24, 2025 | 115.581 | 115.581 | 115.581 | 115.581 | 0.01% |
Jun 23, 2025 | 115.574 | 115.574 | 115.574 | 115.548 | 0.03% |
Jun 18, 2025 | 115.535 | 115.535 | 115.535 | 115.535 | 0.00% |
Jun 17, 2025 | 115.530 | 115.530 | 115.530 | 115.530 | 0.00% |
Jun 16, 2025 | 115.526 | 115.526 | 115.526 | 115.526 | 0.01% |
Jun 13, 2025 | 115.511 | 115.511 | 115.511 | 115.511 | 0.00% |
Jun 12, 2025 | 115.510 | 115.510 | 115.510 | 115.510 | 0.02% |
Jun 11, 2025 | 115.492 | 115.492 | 115.492 | 115.492 | 0.01% |
Jun 10, 2025 | 115.485 | 115.485 | 115.485 | 115.485 | 0.01% |
Jun 09, 2025 | 115.478 | 115.478 | 115.478 | 115.478 | 0.01% |
Jun 06, 2025 | 115.462 | 115.462 | 115.462 | 115.462 | 0.01% |
Jun 05, 2025 | 115.455 | 115.455 | 115.455 | 115.455 | 0.01% |
Jun 04, 2025 | 115.443 | 115.443 | 115.443 | 115.443 | 0.01% |
Jun 03, 2025 | 115.436 | 115.436 | 115.436 | 115.436 | 0.01% |
Jun 02, 2025 | 115.426 | 115.426 | 115.426 | 115.426 | 0.01% |
May 30, 2025 | 115.409 | 115.409 | 115.409 | 115.409 | 0.02% |
May 28, 2025 | 115.389 | 115.389 | 115.389 | 115.389 | 0.01% |
May 27, 2025 | 115.378 | 115.378 | 115.378 | 115.378 | 0.01% |
May 26, 2025 | 115.369 | 115.369 | 115.369 | 115.369 | 0.02% |
Highest: 115.592 | Lowest: 115.369 | Difference: 0.223 | Average: 115.479 | Change %: 0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review