
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2019 | 37.333 | 37.333 | 37.333 | 37.333 | -0.93% |
Jun 07, 2019 | 37.685 | 37.685 | 37.685 | 37.685 | -0.12% |
Jun 06, 2019 | 37.732 | 37.732 | 37.732 | 37.732 | 0.04% |
Jun 05, 2019 | 37.718 | 37.718 | 37.718 | 37.718 | 1.11% |
Jun 04, 2019 | 37.306 | 37.306 | 37.306 | 37.306 | -1.15% |
Jun 03, 2019 | 37.740 | 37.740 | 37.740 | 37.740 | -1.94% |
May 31, 2019 | 38.485 | 38.485 | 38.485 | 38.485 | 0.03% |
May 30, 2019 | 38.472 | 38.472 | 38.472 | 38.472 | -0.21% |
May 29, 2019 | 38.552 | 38.552 | 38.552 | 38.552 | 0.07% |
May 28, 2019 | 38.526 | 38.526 | 38.526 | 38.526 | -0.32% |
May 27, 2019 | 38.651 | 38.651 | 38.651 | 38.651 | -1.26% |
May 24, 2019 | 39.143 | 39.143 | 39.143 | 39.143 | 0.00% |
May 23, 2019 | 39.143 | 39.143 | 39.143 | 39.143 | 0.00% |
May 22, 2019 | 39.142 | 39.142 | 39.142 | 39.142 | 0.01% |
May 21, 2019 | 39.138 | 39.138 | 39.138 | 39.138 | 0.05% |
May 20, 2019 | 39.119 | 39.119 | 39.119 | 39.119 | 0.05% |
May 17, 2019 | 39.101 | 39.101 | 39.101 | 39.101 | 0.58% |
May 16, 2019 | 38.874 | 38.874 | 38.874 | 38.874 | -0.68% |
May 15, 2019 | 39.141 | 39.141 | 39.141 | 39.141 | -2.01% |
May 14, 2019 | 39.945 | 39.945 | 39.945 | 39.945 | -48.66% |
Highest: 39.945 | Lowest: 37.306 | Difference: 2.639 | Average: 38.547 | Change %: -52.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review