
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 4,452.940 | 4,452.940 | 4,452.940 | 4,452.940 | 0.10% |
Apr 24, 2025 | 4,448.570 | 4,448.570 | 4,448.570 | 4,448.570 | 0.03% |
Apr 23, 2025 | 4,447.150 | 4,447.150 | 4,447.150 | 4,440.430 | 0.15% |
Apr 22, 2025 | 4,440.430 | 4,440.430 | 4,440.430 | 4,438.570 | 0.04% |
Apr 21, 2025 | 4,438.570 | 4,438.570 | 4,438.570 | 4,438.570 | 0.03% |
Apr 17, 2025 | 4,437.180 | 4,437.180 | 4,437.180 | 4,431.600 | 0.13% |
Apr 16, 2025 | 4,431.600 | 4,431.600 | 4,431.600 | 4,426.490 | 0.12% |
Apr 15, 2025 | 4,426.490 | 4,426.490 | 4,428.000 | 4,426.490 | -0.03% |
Apr 14, 2025 | 4,428.000 | 4,428.000 | 4,428.000 | 4,423.280 | 0.11% |
Apr 11, 2025 | 4,423.280 | 4,423.280 | 4,423.280 | 4,423.280 | -0.02% |
Apr 10, 2025 | 4,424.220 | 4,424.220 | 4,424.220 | 4,424.220 | 0.15% |
Apr 09, 2025 | 4,417.550 | 4,417.550 | 4,419.680 | 4,417.550 | -0.05% |
Apr 08, 2025 | 4,419.680 | 4,419.680 | 4,419.680 | 4,419.680 | -0.03% |
Mar 27, 2025 | 4,421.150 | 4,421.150 | 4,421.150 | 4,408.680 | 0.28% |
Mar 26, 2025 | 4,408.680 | 4,408.680 | 4,408.680 | 4,405.560 | 0.07% |
Mar 25, 2025 | 4,405.560 | 4,405.560 | 4,405.560 | 4,405.560 | -0.10% |
Mar 24, 2025 | 4,410.170 | 4,410.170 | 4,417.370 | 4,410.170 | -0.16% |
Mar 21, 2025 | 4,417.370 | 4,417.370 | 4,422.050 | 4,417.370 | -0.11% |
Mar 20, 2025 | 4,422.050 | 4,422.050 | 4,422.050 | 4,422.050 | -0.07% |
Mar 19, 2025 | 4,425.010 | 4,425.010 | 4,426.050 | 4,425.010 | -0.02% |
Highest: 4,452.940 | Lowest: 4,405.560 | Difference: 47.380 | Average: 4,427.282 | Change %: 0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review