
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,433.800 | 2,433.800 | 2,433.800 | 2,433.800 | 0.14% |
Jun 04, 2025 | 2,430.470 | 2,430.470 | 2,430.470 | 2,429.150 | 0.05% |
Jun 03, 2025 | 2,429.150 | 2,429.150 | 2,429.150 | 2,429.150 | 0.01% |
Jun 02, 2025 | 2,428.910 | 2,428.910 | 2,428.910 | 2,428.910 | 0.09% |
May 28, 2025 | 2,426.780 | 2,426.780 | 2,426.780 | 2,426.780 | 0.02% |
May 27, 2025 | 2,426.390 | 2,426.390 | 2,427.740 | 2,426.390 | -0.06% |
May 26, 2025 | 2,427.740 | 2,427.740 | 2,427.740 | 2,425.800 | 0.08% |
May 23, 2025 | 2,425.800 | 2,425.800 | 2,425.800 | 2,424.100 | 0.07% |
May 22, 2025 | 2,424.100 | 2,424.100 | 2,424.240 | 2,424.100 | -0.01% |
May 21, 2025 | 2,424.240 | 2,424.240 | 2,424.240 | 2,422.930 | 0.05% |
May 20, 2025 | 2,422.930 | 2,422.930 | 2,422.930 | 2,422.320 | 0.03% |
May 19, 2025 | 2,422.320 | 2,422.320 | 2,422.320 | 2,422.320 | 0.08% |
May 16, 2025 | 2,420.440 | 2,420.440 | 2,420.440 | 2,417.970 | 0.10% |
May 15, 2025 | 2,417.970 | 2,417.970 | 2,425.840 | 2,417.970 | -0.32% |
May 14, 2025 | 2,425.840 | 2,425.840 | 2,425.840 | 2,425.840 | 0.05% |
May 09, 2025 | 2,424.640 | 2,424.640 | 2,424.640 | 2,424.300 | 0.01% |
May 08, 2025 | 2,424.300 | 2,424.300 | 2,424.300 | 2,422.550 | 0.07% |
May 07, 2025 | 2,422.550 | 2,422.550 | 2,422.550 | 2,421.120 | 0.06% |
May 06, 2025 | 2,421.120 | 2,421.120 | 2,421.120 | 2,420.020 | 0.05% |
May 05, 2025 | 2,420.020 | 2,420.020 | 2,420.020 | 2,419.090 | 0.04% |
Highest: 2,433.800 | Lowest: 2,417.970 | Difference: 15.830 | Average: 2,424.976 | Change %: 0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review