
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2,439.790 | 2,439.790 | 2,439.790 | 2,437.240 | 0.10% |
Jun 25, 2025 | 2,437.240 | 2,437.240 | 2,437.240 | 2,433.480 | 0.15% |
Jun 24, 2025 | 2,433.480 | 2,433.480 | 2,433.480 | 2,429.530 | 0.16% |
Jun 23, 2025 | 2,429.530 | 2,429.530 | 2,429.530 | 2,429.530 | -0.08% |
Jun 20, 2025 | 2,431.580 | 2,431.580 | 2,432.650 | 2,431.580 | -0.04% |
Jun 19, 2025 | 2,432.650 | 2,432.650 | 2,432.650 | 2,432.650 | -0.05% |
Jun 18, 2025 | 2,433.820 | 2,433.820 | 2,433.820 | 2,433.040 | 0.03% |
Jun 17, 2025 | 2,433.040 | 2,433.040 | 2,433.040 | 2,431.570 | 0.06% |
Jun 16, 2025 | 2,431.570 | 2,431.570 | 2,439.280 | 2,431.570 | -0.32% |
Jun 13, 2025 | 2,439.280 | 2,439.280 | 2,440.120 | 2,439.280 | -0.03% |
Jun 12, 2025 | 2,440.120 | 2,440.120 | 2,440.120 | 2,437.490 | 0.11% |
Jun 11, 2025 | 2,437.490 | 2,437.490 | 2,437.490 | 2,437.490 | 0.05% |
Jun 10, 2025 | 2,436.320 | 2,436.320 | 2,436.320 | 2,436.320 | 0.10% |
Jun 05, 2025 | 2,433.800 | 2,433.800 | 2,433.800 | 2,433.800 | 0.14% |
Jun 04, 2025 | 2,430.470 | 2,430.470 | 2,430.470 | 2,429.150 | 0.05% |
Jun 03, 2025 | 2,429.150 | 2,429.150 | 2,429.150 | 2,429.150 | 0.01% |
Jun 02, 2025 | 2,428.910 | 2,428.910 | 2,428.910 | 2,428.910 | 0.09% |
May 28, 2025 | 2,426.780 | 2,426.780 | 2,426.780 | 2,426.780 | 0.02% |
May 27, 2025 | 2,426.390 | 2,426.390 | 2,427.740 | 2,426.390 | -0.06% |
May 26, 2025 | 2,427.740 | 2,427.740 | 2,427.740 | 2,425.800 | 0.08% |
Highest: 2,440.120 | Lowest: 2,425.800 | Difference: 14.320 | Average: 2,432.958 | Change %: 0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review