
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 767.107 | 767.107 | 767.107 | 767.107 | -0.02% |
Aug 27, 2025 | 767.260 | 767.260 | 767.260 | 767.260 | -0.04% |
Aug 26, 2025 | 767.557 | 767.557 | 767.557 | 767.557 | 0.37% |
Aug 25, 2025 | 764.740 | 764.740 | 764.740 | 764.740 | -0.19% |
Aug 22, 2025 | 766.184 | 766.184 | 766.184 | 766.184 | -0.01% |
Aug 21, 2025 | 766.226 | 766.226 | 766.226 | 766.226 | -0.07% |
Aug 20, 2025 | 766.758 | 766.758 | 766.758 | 766.758 | -0.22% |
Aug 19, 2025 | 768.454 | 768.454 | 768.454 | 768.454 | 0.29% |
Aug 18, 2025 | 766.221 | 766.221 | 766.221 | 766.221 | 0.31% |
Aug 15, 2025 | 763.851 | 763.851 | 763.851 | 763.851 | -0.12% |
Aug 14, 2025 | 764.789 | 764.789 | 764.789 | 764.789 | 0.16% |
Aug 13, 2025 | 763.577 | 763.577 | 763.577 | 763.577 | 0.19% |
Aug 12, 2025 | 762.127 | 762.127 | 762.684 | 762.127 | -0.07% |
Aug 11, 2025 | 762.684 | 762.684 | 762.684 | 762.684 | 0.01% |
Aug 08, 2025 | 762.621 | 762.621 | 762.621 | 762.621 | 0.13% |
Aug 07, 2025 | 761.629 | 761.629 | 761.629 | 761.629 | -0.12% |
Aug 06, 2025 | 762.521 | 762.521 | 762.521 | 762.521 | -0.09% |
Aug 05, 2025 | 763.211 | 763.211 | 763.211 | 763.211 | -0.14% |
Aug 04, 2025 | 764.256 | 764.256 | 764.256 | 764.256 | 0.12% |
Aug 01, 2025 | 763.339 | 763.339 | 763.339 | 763.339 | -0.84% |
Jul 31, 2025 | 769.788 | 769.788 | 769.788 | 769.788 | 0.23% |
Highest: 769.788 | Lowest: 761.629 | Difference: 8.159 | Average: 764.995 | Change %: -0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review