
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1,082.736 | 1,082.736 | 1,082.736 | 1,082.736 | -0.89% |
Jun 24, 2025 | 1,092.414 | 1,092.414 | 1,092.414 | 1,092.414 | -0.44% |
Jun 23, 2025 | 1,097.238 | 1,097.238 | 1,097.238 | 1,097.238 | -0.27% |
Jun 20, 2025 | 1,100.156 | 1,100.156 | 1,100.156 | 1,100.156 | -0.72% |
Jun 18, 2025 | 1,108.153 | 1,108.153 | 1,108.153 | 1,108.153 | -0.10% |
Jun 17, 2025 | 1,109.312 | 1,109.312 | 1,109.312 | 1,109.312 | -1.06% |
Jun 16, 2025 | 1,121.145 | 1,121.145 | 1,121.145 | 1,121.145 | 1.34% |
Jun 13, 2025 | 1,106.330 | 1,106.330 | 1,106.330 | 1,095.633 | 0.98% |
Jun 12, 2025 | 1,095.633 | 1,095.633 | 1,095.633 | 1,095.633 | -0.59% |
Jun 11, 2025 | 1,102.118 | 1,102.118 | 1,105.049 | 1,102.118 | -0.27% |
Jun 10, 2025 | 1,105.049 | 1,105.049 | 1,105.049 | 1,105.049 | 0.62% |
Jun 09, 2025 | 1,098.290 | 1,098.290 | 1,098.290 | 1,098.290 | 0.78% |
Jun 06, 2025 | 1,089.796 | 1,089.796 | 1,089.796 | 1,074.419 | 1.43% |
Jun 05, 2025 | 1,074.419 | 1,074.419 | 1,074.419 | 1,074.419 | 0.68% |
Jun 04, 2025 | 1,067.150 | 1,067.150 | 1,067.150 | 1,067.150 | -1.01% |
Jun 03, 2025 | 1,078.047 | 1,078.047 | 1,078.047 | 1,078.047 | 1.14% |
Jun 02, 2025 | 1,065.869 | 1,065.869 | 1,065.869 | 1,065.869 | 1.72% |
May 30, 2025 | 1,047.805 | 1,047.805 | 1,058.406 | 1,047.805 | -1.00% |
May 29, 2025 | 1,058.406 | 1,058.406 | 1,058.406 | 1,058.406 | 0.40% |
May 28, 2025 | 1,054.233 | 1,054.233 | 1,054.233 | 1,054.233 | -0.09% |
May 27, 2025 | 1,055.181 | 1,055.181 | 1,055.181 | 1,055.181 | 0.87% |
Highest: 1,121.145 | Lowest: 1,047.805 | Difference: 73.340 | Average: 1,086.166 | Change %: 3.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review