
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1,067.150 | 1,067.150 | 1,067.150 | 1,067.150 | -1.01% |
Jun 03, 2025 | 1,078.047 | 1,078.047 | 1,078.047 | 1,078.047 | 1.14% |
Jun 02, 2025 | 1,065.869 | 1,065.869 | 1,065.869 | 1,065.869 | 1.72% |
May 30, 2025 | 1,047.805 | 1,047.805 | 1,058.406 | 1,047.805 | -1.00% |
May 29, 2025 | 1,058.406 | 1,058.406 | 1,058.406 | 1,058.406 | 0.40% |
May 28, 2025 | 1,054.233 | 1,054.233 | 1,054.233 | 1,054.233 | -0.09% |
May 27, 2025 | 1,055.181 | 1,055.181 | 1,055.181 | 1,055.181 | 0.87% |
May 26, 2025 | 1,046.077 | 1,046.077 | 1,046.077 | 1,046.077 | 0.12% |
May 23, 2025 | 1,044.816 | 1,044.816 | 1,044.942 | 1,044.816 | -0.01% |
May 22, 2025 | 1,044.942 | 1,044.942 | 1,044.942 | 1,044.942 | 0.32% |
May 21, 2025 | 1,041.629 | 1,041.629 | 1,041.629 | 1,041.629 | 0.45% |
May 20, 2025 | 1,036.924 | 1,036.924 | 1,036.924 | 1,036.924 | -0.52% |
May 19, 2025 | 1,042.352 | 1,042.352 | 1,047.897 | 1,036.333 | 0.46% |
May 16, 2025 | 1,037.630 | 1,037.630 | 1,037.630 | 1,037.630 | 0.13% |
May 15, 2025 | 1,036.333 | 1,036.333 | 1,047.897 | 1,036.333 | -1.10% |
May 14, 2025 | 1,047.897 | 1,047.897 | 1,047.897 | 1,047.897 | 0.54% |
May 13, 2025 | 1,042.302 | 1,042.302 | 1,042.302 | 1,042.302 | 1.76% |
May 12, 2025 | 1,024.284 | 1,024.284 | 1,024.284 | 1,024.284 | 0.31% |
May 09, 2025 | 1,021.091 | 1,021.091 | 1,021.091 | 1,021.091 | -0.29% |
May 08, 2025 | 1,024.103 | 1,024.103 | 1,024.103 | 1,024.103 | 3.29% |
May 07, 2025 | 991.486 | 991.486 | 991.486 | 991.486 | -0.21% |
May 06, 2025 | 993.532 | 993.532 | 993.532 | 993.532 | -0.50% |
Highest: 1,078.047 | Lowest: 991.486 | Difference: 86.561 | Average: 1,041.004 | Change %: 6.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review