
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2019 | 1.632 | 1.632 | 1.632 | 1.632 | -6.33% |
Aug 27, 2019 | 1.742 | 1.742 | 1.742 | 1.742 | -0.09% |
Aug 26, 2019 | 1.744 | 1.744 | 1.744 | 1.744 | -0.09% |
Aug 23, 2019 | 1.745 | 1.745 | 1.745 | 1.745 | -0.09% |
Aug 22, 2019 | 1.747 | 1.747 | 1.747 | 1.747 | -0.09% |
Aug 21, 2019 | 1.749 | 1.749 | 1.749 | 1.749 | -0.09% |
Aug 20, 2019 | 1.750 | 1.750 | 1.750 | 1.750 | -0.09% |
Aug 19, 2019 | 1.752 | 1.752 | 1.752 | 1.752 | -0.09% |
Aug 16, 2019 | 1.753 | 1.753 | 1.753 | 1.753 | -0.09% |
Aug 15, 2019 | 1.755 | 1.755 | 1.755 | 1.755 | -0.09% |
Aug 14, 2019 | 1.757 | 1.757 | 1.757 | 1.757 | -0.18% |
Aug 13, 2019 | 1.760 | 1.760 | 1.760 | 1.760 | -0.06% |
Aug 12, 2019 | 1.761 | 1.760 | 1.761 | 1.760 | -0.07% |
Aug 09, 2019 | 1.762 | 1.762 | 1.762 | 1.762 | -0.06% |
Aug 08, 2019 | 1.763 | 1.763 | 1.763 | 1.763 | -0.06% |
Aug 07, 2019 | 1.764 | 1.764 | 1.764 | 1.764 | -0.06% |
Aug 06, 2019 | 1.765 | 1.765 | 1.765 | 1.765 | -0.08% |
Aug 05, 2019 | 1.767 | 1.767 | 1.767 | 1.767 | -0.07% |
Aug 02, 2019 | 1.768 | 1.768 | 1.768 | 1.768 | -0.06% |
Aug 01, 2019 | 1.769 | 1.769 | 1.769 | 1.769 | -0.06% |
Highest: 1.769 | Lowest: 1.632 | Difference: 0.137 | Average: 1.750 | Change %: -7.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review