Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 2,293.350 | 2,293.350 | 2,293.350 | 2,293.350 | 0.12% |
Oct 31, 2024 | 2,290.710 | 2,290.710 | 2,290.710 | 2,290.710 | 0.23% |
Oct 30, 2024 | 2,285.340 | 2,285.340 | 2,285.340 | 2,285.340 | 0.03% |
Oct 29, 2024 | 2,284.650 | 2,284.650 | 2,284.650 | 2,284.650 | -0.20% |
Oct 28, 2024 | 2,289.300 | 2,289.300 | 2,289.300 | 2,289.300 | -0.14% |
Oct 25, 2024 | 2,292.600 | 2,292.600 | 2,292.600 | 2,292.600 | 0.19% |
Oct 24, 2024 | 2,288.220 | 2,288.220 | 2,288.220 | 2,288.220 | -0.10% |
Oct 23, 2024 | 2,290.420 | 2,290.420 | 2,290.420 | 2,290.420 | -0.21% |
Oct 22, 2024 | 2,295.170 | 2,295.170 | 2,295.170 | 2,295.170 | -0.25% |
Oct 21, 2024 | 2,300.830 | 2,300.830 | 2,300.830 | 2,300.830 | 0.05% |
Oct 18, 2024 | 2,299.670 | 2,299.670 | 2,299.670 | 2,299.670 | 0.00% |
Oct 17, 2024 | 2,299.660 | 2,299.660 | 2,299.660 | 2,299.660 | 0.03% |
Oct 16, 2024 | 2,299.070 | 2,299.070 | 2,299.070 | 2,299.070 | 0.06% |
Oct 15, 2024 | 2,297.760 | 2,297.760 | 2,297.760 | 2,297.760 | -0.02% |
Oct 14, 2024 | 2,298.290 | 2,298.290 | 2,298.290 | 2,298.290 | 0.01% |
Oct 11, 2024 | 2,298.070 | 2,298.070 | 2,298.070 | 2,298.070 | 0.17% |
Oct 10, 2024 | 2,294.080 | 2,294.080 | 2,294.080 | 2,294.080 | 0.11% |
Oct 09, 2024 | 2,291.670 | 2,291.670 | 2,291.670 | 2,291.670 | 0.13% |
Oct 08, 2024 | 2,288.660 | 2,288.660 | 2,288.660 | 2,288.660 | -0.18% |
Oct 07, 2024 | 2,292.710 | 2,292.710 | 2,292.710 | 2,292.710 | -0.29% |
Oct 04, 2024 | 2,299.300 | 2,299.300 | 2,299.300 | 2,299.300 | -0.17% |
Oct 03, 2024 | 2,303.180 | 2,303.180 | 2,303.180 | 2,303.180 | -0.09% |
Oct 02, 2024 | 2,305.350 | 2,305.350 | 2,305.350 | 2,305.350 | -0.03% |
Highest: 2,305.350 | Lowest: 2,284.650 | Difference: 20.700 | Average: 2,294.698 | Change %: -0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review