
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,251.610 | 2,251.610 | 2,251.610 | 2,246.010 | 0.25% |
Jun 04, 2025 | 2,246.010 | 2,246.010 | 2,246.010 | 2,244.690 | 0.06% |
Jun 03, 2025 | 2,244.690 | 2,244.690 | 2,245.350 | 2,244.690 | -0.03% |
Jun 02, 2025 | 2,245.350 | 2,245.350 | 2,245.350 | 2,245.350 | 0.09% |
May 28, 2025 | 2,243.300 | 2,243.300 | 2,243.300 | 2,243.300 | 0.04% |
May 27, 2025 | 2,242.480 | 2,242.480 | 2,244.310 | 2,242.480 | -0.08% |
May 26, 2025 | 2,244.310 | 2,244.310 | 2,244.310 | 2,243.320 | 0.04% |
May 23, 2025 | 2,243.320 | 2,243.320 | 2,243.320 | 2,243.320 | 0.07% |
May 22, 2025 | 2,241.670 | 2,241.670 | 2,241.870 | 2,241.670 | -0.01% |
May 21, 2025 | 2,241.870 | 2,241.870 | 2,241.870 | 2,239.240 | 0.12% |
May 20, 2025 | 2,239.240 | 2,239.240 | 2,240.650 | 2,239.240 | -0.06% |
May 19, 2025 | 2,240.650 | 2,240.650 | 2,240.650 | 2,237.080 | 0.16% |
May 16, 2025 | 2,237.080 | 2,237.080 | 2,237.080 | 2,233.030 | 0.18% |
May 15, 2025 | 2,233.030 | 2,233.030 | 2,233.030 | 2,231.950 | 0.05% |
May 14, 2025 | 2,231.950 | 2,231.950 | 2,231.950 | 2,231.950 | -0.01% |
May 09, 2025 | 2,232.100 | 2,232.100 | 2,232.100 | 2,231.670 | 0.02% |
May 08, 2025 | 2,231.670 | 2,231.670 | 2,231.670 | 2,229.270 | 0.11% |
May 07, 2025 | 2,229.270 | 2,229.270 | 2,229.270 | 2,229.270 | -0.06% |
May 06, 2025 | 2,230.520 | 2,230.520 | 2,230.520 | 2,230.520 | 0.02% |
May 05, 2025 | 2,230.040 | 2,230.040 | 2,230.520 | 2,230.040 | -0.02% |
Highest: 2,251.610 | Lowest: 2,229.270 | Difference: 22.340 | Average: 2,239.008 | Change %: 0.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review