
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 2,287.180 | 2,287.180 | 2,289.240 | 2,287.180 | -0.09% |
Jul 28, 2025 | 2,289.240 | 2,289.240 | 2,289.240 | 2,288.410 | 0.04% |
Jul 25, 2025 | 2,288.410 | 2,288.410 | 2,288.410 | 2,288.410 | -0.03% |
Jul 24, 2025 | 2,289.120 | 2,289.120 | 2,289.120 | 2,289.120 | 0.06% |
Jul 23, 2025 | 2,287.830 | 2,287.830 | 2,287.830 | 2,287.830 | 0.03% |
Jul 22, 2025 | 2,287.130 | 2,287.130 | 2,287.130 | 2,284.980 | 0.09% |
Jul 21, 2025 | 2,284.980 | 2,284.980 | 2,284.980 | 2,284.980 | 0.16% |
Jul 18, 2025 | 2,281.280 | 2,281.280 | 2,281.280 | 2,281.280 | 0.10% |
Jul 17, 2025 | 2,278.950 | 2,278.950 | 2,278.950 | 2,278.950 | -0.01% |
Jul 16, 2025 | 2,279.190 | 2,279.190 | 2,279.190 | 2,278.940 | 0.01% |
Jul 15, 2025 | 2,278.940 | 2,278.940 | 2,278.940 | 2,278.220 | 0.03% |
Jul 14, 2025 | 2,278.220 | 2,278.220 | 2,278.220 | 2,278.220 | 0.04% |
Jul 11, 2025 | 2,277.200 | 2,277.200 | 2,277.390 | 2,277.200 | -0.01% |
Jul 10, 2025 | 2,277.390 | 2,277.390 | 2,277.390 | 2,273.520 | 0.17% |
Jul 09, 2025 | 2,273.520 | 2,273.520 | 2,273.520 | 2,272.990 | 0.02% |
Jul 08, 2025 | 2,272.990 | 2,272.990 | 2,272.990 | 2,272.990 | -0.08% |
Jul 07, 2025 | 2,274.700 | 2,274.700 | 2,274.700 | 2,274.700 | 0.07% |
Jul 04, 2025 | 2,273.000 | 2,273.000 | 2,273.000 | 2,270.370 | 0.12% |
Jul 03, 2025 | 2,270.370 | 2,270.370 | 2,270.370 | 2,270.320 | 0.00% |
Jul 02, 2025 | 2,270.320 | 2,270.320 | 2,270.320 | 2,267.700 | 0.12% |
Jul 01, 2025 | 2,267.700 | 2,267.700 | 2,267.700 | 2,265.220 | 0.11% |
Jun 30, 2025 | 2,265.220 | 2,265.220 | 2,265.220 | 2,265.220 | 0.04% |
Highest: 2,289.240 | Lowest: 2,265.220 | Difference: 24.020 | Average: 2,278.767 | Change %: 1.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review