
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 6.586 | 6.586 | 6.586 | 6.586 | 0.77% |
Jun 04, 2025 | 6.535 | 6.535 | 6.535 | 6.535 | 0.14% |
Jun 03, 2025 | 6.526 | 6.526 | 6.526 | 6.526 | -0.38% |
May 30, 2025 | 6.551 | 6.551 | 6.551 | 6.551 | -0.33% |
May 29, 2025 | 6.573 | 6.573 | 6.573 | 6.573 | -0.12% |
May 28, 2025 | 6.580 | 6.580 | 6.580 | 6.580 | 0.04% |
May 27, 2025 | 6.578 | 6.578 | 6.578 | 6.578 | -0.58% |
May 26, 2025 | 6.616 | 6.616 | 6.616 | 6.616 | -0.18% |
May 23, 2025 | 6.628 | 6.628 | 6.628 | 6.628 | 0.27% |
May 22, 2025 | 6.610 | 6.610 | 6.610 | 6.610 | -0.88% |
May 21, 2025 | 6.668 | 6.668 | 6.668 | 6.668 | -0.41% |
May 20, 2025 | 6.696 | 6.696 | 6.696 | 6.696 | 0.06% |
May 19, 2025 | 6.692 | 6.692 | 6.692 | 6.692 | -1.56% |
May 16, 2025 | 6.798 | 6.798 | 6.798 | 6.798 | -0.33% |
May 15, 2025 | 6.820 | 6.820 | 6.820 | 6.820 | -0.41% |
May 14, 2025 | 6.848 | 6.848 | 6.848 | 6.848 | 0.28% |
May 13, 2025 | 6.829 | 6.829 | 6.829 | 6.829 | 3.03% |
May 09, 2025 | 6.628 | 6.628 | 6.628 | 6.628 | 0.41% |
May 08, 2025 | 6.601 | 6.601 | 6.601 | 6.601 | -0.01% |
May 07, 2025 | 6.602 | 6.602 | 6.602 | 6.602 | 0.96% |
Highest: 6.848 | Lowest: 6.526 | Difference: 0.322 | Average: 6.648 | Change %: 0.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review