
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 7.151 | 7.151 | 7.151 | 7.151 | 0.10% |
Oct 15, 2025 | 7.144 | 7.144 | 7.144 | 7.144 | 0.24% |
Oct 14, 2025 | 7.127 | 7.127 | 7.127 | 7.127 | -0.23% |
Oct 13, 2025 | 7.143 | 7.143 | 7.143 | 7.143 | -0.48% |
Oct 10, 2025 | 7.177 | 7.177 | 7.177 | 7.177 | -0.30% |
Oct 09, 2025 | 7.199 | 7.199 | 7.199 | 7.199 | 0.46% |
Oct 08, 2025 | 7.165 | 7.165 | 7.165 | 7.165 | -0.03% |
Oct 07, 2025 | 7.168 | 7.168 | 7.168 | 7.168 | -0.74% |
Oct 06, 2025 | 7.221 | 7.221 | 7.221 | 7.221 | -0.02% |
Oct 03, 2025 | 7.222 | 7.222 | 7.222 | 7.222 | 0.28% |
Oct 02, 2025 | 7.202 | 7.202 | 7.202 | 7.202 | 1.14% |
Oct 01, 2025 | 7.121 | 7.121 | 7.121 | 7.121 | 0.54% |
Sep 30, 2025 | 7.083 | 7.083 | 7.083 | 7.083 | -0.33% |
Sep 29, 2025 | 7.106 | 7.106 | 7.106 | 7.106 | 0.00% |
Sep 26, 2025 | 7.106 | 7.106 | 7.106 | 7.106 | 0.40% |
Sep 25, 2025 | 7.078 | 7.078 | 7.078 | 7.078 | 0.27% |
Sep 24, 2025 | 7.059 | 7.059 | 7.059 | 7.059 | 0.24% |
Sep 23, 2025 | 7.042 | 7.042 | 7.042 | 7.042 | 0.42% |
Sep 22, 2025 | 7.012 | 7.012 | 7.012 | 7.012 | 0.11% |
Highest: 7.222 | Lowest: 7.012 | Difference: 0.210 | Average: 7.133 | Change %: 2.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review