
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 6.659 | 6.659 | 6.659 | 6.659 | 0.45% |
Jun 24, 2025 | 6.629 | 6.629 | 6.629 | 6.629 | 0.24% |
Jun 23, 2025 | 6.614 | 6.614 | 6.614 | 6.614 | 0.23% |
Jun 20, 2025 | 6.599 | 6.599 | 6.599 | 6.599 | 0.02% |
Jun 19, 2025 | 6.597 | 6.597 | 6.597 | 6.597 | -0.80% |
Jun 18, 2025 | 6.651 | 6.651 | 6.651 | 6.651 | 0.13% |
Jun 17, 2025 | 6.642 | 6.642 | 6.642 | 6.642 | -0.12% |
Jun 16, 2025 | 6.650 | 6.650 | 6.650 | 6.650 | 0.04% |
Jun 13, 2025 | 6.648 | 6.648 | 6.648 | 6.648 | -0.58% |
Jun 12, 2025 | 6.687 | 6.687 | 6.687 | 6.687 | 0.20% |
Jun 11, 2025 | 6.673 | 6.673 | 6.673 | 6.673 | 0.65% |
Jun 10, 2025 | 6.630 | 6.630 | 6.630 | 6.630 | 0.11% |
Jun 09, 2025 | 6.623 | 6.623 | 6.623 | 6.623 | 0.52% |
Jun 06, 2025 | 6.588 | 6.588 | 6.588 | 6.588 | 0.04% |
Jun 05, 2025 | 6.586 | 6.586 | 6.586 | 6.586 | 0.77% |
Jun 04, 2025 | 6.535 | 6.535 | 6.535 | 6.535 | 0.14% |
Jun 03, 2025 | 6.526 | 6.526 | 6.526 | 6.526 | -0.38% |
May 30, 2025 | 6.551 | 6.551 | 6.551 | 6.551 | -0.33% |
May 29, 2025 | 6.573 | 6.573 | 6.573 | 6.573 | -0.12% |
May 28, 2025 | 6.580 | 6.580 | 6.580 | 6.580 | 0.04% |
Highest: 6.687 | Lowest: 6.526 | Difference: 0.161 | Average: 6.612 | Change %: 1.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review