Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 1.23% |
Dec 20, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | -0.93% |
Dec 19, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | -1.36% |
Dec 18, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.60% |
Dec 17, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -0.60% |
Dec 16, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | -0.42% |
Dec 13, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | -0.88% |
Dec 12, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.79% |
Dec 11, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | -0.31% |
Dec 10, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.08% |
Dec 09, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.20% |
Dec 06, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.31% |
Dec 05, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.00% |
Dec 04, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.30% |
Dec 03, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.94% |
Dec 02, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.30% |
Nov 29, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 0.28% |
Nov 28, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -0.91% |
Nov 27, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.00% |
Nov 26, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -0.68% |
Nov 25, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 1.00% |
Highest: 1.061 | Lowest: 1.024 | Difference: 0.038 | Average: 1.045 | Change %: -0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review