
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 1.929 | 1.929 | 1.929 | 1.929 | 0.16% |
Apr 28, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | 0.57% |
Apr 25, 2025 | 1.915 | 1.915 | 1.915 | 1.915 | 0.60% |
Apr 24, 2025 | 1.903 | 1.903 | 1.903 | 1.903 | -0.77% |
Apr 23, 2025 | 1.918 | 1.918 | 1.918 | 1.918 | 3.00% |
Apr 22, 2025 | 1.862 | 1.862 | 1.862 | 1.862 | -0.37% |
Apr 17, 2025 | 1.869 | 1.869 | 1.869 | 1.869 | 0.07% |
Apr 16, 2025 | 1.868 | 1.868 | 1.868 | 1.868 | -1.08% |
Apr 15, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | 0.83% |
Apr 14, 2025 | 1.873 | 1.873 | 1.873 | 1.873 | 2.13% |
Apr 11, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | -0.51% |
Apr 10, 2025 | 1.843 | 1.843 | 1.843 | 1.843 | 5.09% |
Apr 09, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | -3.61% |
Apr 08, 2025 | 1.819 | 1.819 | 1.819 | 1.819 | 3.86% |
Apr 07, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | -5.47% |
Apr 04, 2025 | 1.853 | 1.853 | 1.853 | 1.853 | -4.02% |
Apr 03, 2025 | 1.931 | 1.931 | 1.931 | 1.931 | -2.02% |
Apr 02, 2025 | 1.971 | 1.971 | 1.971 | 1.971 | 0.00% |
Apr 01, 2025 | 1.970 | 1.970 | 1.970 | 1.970 | 0.76% |
Mar 31, 2025 | 1.956 | 1.956 | 1.956 | 1.956 | -1.31% |
Highest: 1.971 | Lowest: 1.752 | Difference: 0.219 | Average: 1.882 | Change %: -2.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review