
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.166 | 2.166 | 2.166 | 2.166 | -0.08% |
Aug 28, 2025 | 2.167 | 2.167 | 2.167 | 2.167 | 0.14% |
Aug 27, 2025 | 2.164 | 2.164 | 2.164 | 2.164 | 0.00% |
Aug 26, 2025 | 2.165 | 2.165 | 2.165 | 2.165 | -0.92% |
Aug 25, 2025 | 2.185 | 2.185 | 2.185 | 2.185 | 0.34% |
Aug 22, 2025 | 2.177 | 2.177 | 2.177 | 2.177 | 0.72% |
Aug 21, 2025 | 2.162 | 2.162 | 2.162 | 2.162 | -0.23% |
Aug 20, 2025 | 2.167 | 2.167 | 2.167 | 2.167 | 0.18% |
Aug 19, 2025 | 2.163 | 2.163 | 2.163 | 2.163 | 0.27% |
Aug 18, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | -0.07% |
Aug 14, 2025 | 2.158 | 2.158 | 2.158 | 2.158 | -0.17% |
Aug 13, 2025 | 2.162 | 2.162 | 2.162 | 2.162 | 1.11% |
Aug 12, 2025 | 2.138 | 2.138 | 2.138 | 2.138 | 0.29% |
Aug 11, 2025 | 2.132 | 2.132 | 2.132 | 2.132 | -0.04% |
Aug 08, 2025 | 2.133 | 2.133 | 2.133 | 2.133 | 0.00% |
Aug 07, 2025 | 2.133 | 2.133 | 2.133 | 2.133 | 0.93% |
Aug 06, 2025 | 2.113 | 2.113 | 2.113 | 2.113 | -0.09% |
Aug 05, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | 0.22% |
Aug 04, 2025 | 2.110 | 2.110 | 2.110 | 2.110 | 0.94% |
Aug 01, 2025 | 2.091 | 2.091 | 2.091 | 2.091 | -1.62% |
Jul 31, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | -0.65% |
Jul 30, 2025 | 2.139 | 2.139 | 2.139 | 2.139 | -0.28% |
Highest: 2.185 | Lowest: 2.091 | Difference: 0.094 | Average: 2.146 | Change %: 0.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review