
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 2.133 | 2.133 | 2.133 | 2.133 | 0.00% |
Aug 07, 2025 | 2.133 | 2.133 | 2.133 | 2.133 | 0.93% |
Aug 06, 2025 | 2.113 | 2.113 | 2.113 | 2.113 | -0.09% |
Aug 05, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | 0.22% |
Aug 04, 2025 | 2.110 | 2.110 | 2.110 | 2.110 | 0.94% |
Aug 01, 2025 | 2.091 | 2.091 | 2.091 | 2.091 | -1.62% |
Jul 31, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | -0.65% |
Jul 30, 2025 | 2.139 | 2.139 | 2.139 | 2.139 | -0.28% |
Jul 29, 2025 | 2.145 | 2.145 | 2.145 | 2.145 | -0.13% |
Jul 28, 2025 | 2.148 | 2.148 | 2.148 | 2.148 | -0.08% |
Jul 25, 2025 | 2.149 | 2.149 | 2.149 | 2.149 | -0.67% |
Jul 24, 2025 | 2.164 | 2.164 | 2.164 | 2.164 | 1.16% |
Jul 23, 2025 | 2.139 | 2.139 | 2.139 | 2.139 | 0.98% |
Jul 22, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | -0.14% |
Jul 21, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | -0.04% |
Jul 18, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | 0.53% |
Jul 17, 2025 | 2.111 | 2.111 | 2.111 | 2.111 | 0.45% |
Jul 16, 2025 | 2.102 | 2.102 | 2.102 | 2.102 | -0.51% |
Jul 15, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | -0.10% |
Jul 14, 2025 | 2.114 | 2.114 | 2.114 | 2.114 | -0.32% |
Jul 11, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | -0.41% |
Jul 10, 2025 | 2.130 | 2.130 | 2.130 | 2.130 | 0.03% |
Jul 09, 2025 | 2.129 | 2.129 | 2.129 | 2.129 | 0.24% |
Jul 08, 2025 | 2.124 | 2.124 | 2.124 | 2.124 | -0.38% |
Highest: 2.164 | Lowest: 2.091 | Difference: 0.073 | Average: 2.125 | Change %: 0.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review