
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 2.034 | 2.034 | 2.034 | 2.034 | -0.22% |
May 28, 2025 | 2.038 | 2.038 | 2.038 | 2.038 | 0.31% |
May 27, 2025 | 2.032 | 2.032 | 2.032 | 2.023 | 0.44% |
May 26, 2025 | 2.023 | 2.023 | 2.023 | 2.023 | 0.72% |
May 23, 2025 | 2.008 | 2.008 | 2.008 | 2.008 | -0.53% |
May 22, 2025 | 2.019 | 2.019 | 2.019 | 2.019 | -1.25% |
May 21, 2025 | 2.045 | 2.045 | 2.045 | 2.045 | -0.33% |
May 20, 2025 | 2.051 | 2.051 | 2.051 | 2.051 | 0.41% |
May 19, 2025 | 2.043 | 2.043 | 2.043 | 2.043 | 0.55% |
May 16, 2025 | 2.032 | 2.032 | 2.032 | 2.032 | 0.61% |
May 15, 2025 | 2.019 | 2.019 | 2.019 | 2.019 | 0.07% |
May 14, 2025 | 2.018 | 2.018 | 2.018 | 2.018 | 0.25% |
May 13, 2025 | 2.013 | 2.013 | 2.013 | 2.013 | 0.37% |
May 12, 2025 | 2.006 | 2.006 | 2.006 | 2.006 | 1.28% |
May 08, 2025 | 1.980 | 1.980 | 1.980 | 1.980 | 0.11% |
May 07, 2025 | 1.978 | 1.978 | 1.978 | 1.978 | 0.45% |
May 06, 2025 | 1.969 | 1.969 | 1.969 | 1.969 | -0.41% |
May 05, 2025 | 1.977 | 1.977 | 1.977 | 1.977 | -0.05% |
May 02, 2025 | 1.978 | 1.978 | 1.978 | 1.978 | 3.24% |
Highest: 2.051 | Lowest: 1.969 | Difference: 0.082 | Average: 2.014 | Change %: 6.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review