
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 0.278 | 0.278 | 0.278 | 0.276 | 0.76% |
Jun 04, 2025 | 0.276 | 0.276 | 0.276 | 0.276 | 0.00% |
Jun 03, 2025 | 0.276 | 0.276 | 0.276 | 0.276 | -0.47% |
May 30, 2025 | 0.277 | 0.277 | 0.277 | 0.277 | -0.43% |
May 29, 2025 | 0.279 | 0.279 | 0.279 | 0.279 | 0.00% |
May 28, 2025 | 0.279 | 0.279 | 0.279 | 0.279 | 0.00% |
May 27, 2025 | 0.279 | 0.279 | 0.279 | 0.279 | -0.64% |
May 26, 2025 | 0.280 | 0.280 | 0.280 | 0.280 | -0.21% |
May 23, 2025 | 0.281 | 0.281 | 0.281 | 0.280 | 0.36% |
May 22, 2025 | 0.280 | 0.280 | 0.280 | 0.280 | -0.95% |
May 21, 2025 | 0.283 | 0.283 | 0.284 | 0.283 | -0.42% |
May 20, 2025 | 0.284 | 0.284 | 0.284 | 0.284 | 0.00% |
May 19, 2025 | 0.284 | 0.284 | 0.289 | 0.284 | -1.49% |
May 16, 2025 | 0.289 | 0.289 | 0.290 | 0.289 | -0.35% |
May 15, 2025 | 0.290 | 0.290 | 0.291 | 0.290 | -0.34% |
May 14, 2025 | 0.291 | 0.291 | 0.291 | 0.291 | 0.55% |
May 13, 2025 | 0.289 | 0.289 | 0.289 | 0.289 | 2.96% |
May 09, 2025 | 0.281 | 0.281 | 0.281 | 0.280 | 0.36% |
May 08, 2025 | 0.280 | 0.280 | 0.280 | 0.280 | 0.00% |
Highest: 0.291 | Lowest: 0.276 | Difference: 0.014 | Average: 0.282 | Change %: -0.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review