
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 0.281 | 0.281 | 0.281 | 0.281 | 0.43% |
Jun 24, 2025 | 0.280 | 0.280 | 0.280 | 0.280 | 0.18% |
Jun 23, 2025 | 0.279 | 0.279 | 0.279 | 0.279 | 0.00% |
Jun 20, 2025 | 0.279 | 0.279 | 0.279 | 0.279 | 0.00% |
Jun 19, 2025 | 0.279 | 0.279 | 0.281 | 0.279 | -0.82% |
Jun 18, 2025 | 0.281 | 0.281 | 0.281 | 0.281 | 0.00% |
Jun 17, 2025 | 0.281 | 0.281 | 0.281 | 0.281 | 0.00% |
Jun 16, 2025 | 0.281 | 0.281 | 0.281 | 0.281 | 0.00% |
Jun 13, 2025 | 0.281 | 0.281 | 0.283 | 0.281 | -0.57% |
Jun 12, 2025 | 0.283 | 0.283 | 0.283 | 0.282 | 0.00% |
Jun 11, 2025 | 0.282 | 0.282 | 0.282 | 0.280 | 0.71% |
Jun 10, 2025 | 0.280 | 0.280 | 0.280 | 0.280 | 0.00% |
Jun 09, 2025 | 0.280 | 0.280 | 0.280 | 0.278 | 0.47% |
Jun 06, 2025 | 0.278 | 0.278 | 0.278 | 0.278 | 0.00% |
Jun 05, 2025 | 0.278 | 0.278 | 0.278 | 0.276 | 0.76% |
Jun 04, 2025 | 0.276 | 0.276 | 0.276 | 0.276 | 0.00% |
Jun 03, 2025 | 0.276 | 0.276 | 0.276 | 0.276 | -0.47% |
May 30, 2025 | 0.277 | 0.277 | 0.277 | 0.277 | -0.43% |
May 29, 2025 | 0.279 | 0.279 | 0.279 | 0.279 | 0.00% |
May 28, 2025 | 0.279 | 0.279 | 0.279 | 0.279 | 0.00% |
Highest: 0.283 | Lowest: 0.276 | Difference: 0.006 | Average: 0.280 | Change %: 0.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review