![Gold weakens, but rate cut bets, safe haven demand keep prices above $2,500](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 0.311 | 0.311 | 0.311 | 0.311 | 0.00% |
Aug 23, 2024 | 0.311 | 0.311 | 0.311 | 0.311 | -1.15% |
Aug 22, 2024 | 0.314 | 0.314 | 0.314 | 0.314 | 0.26% |
Aug 21, 2024 | 0.313 | 0.313 | 0.313 | 0.313 | -0.38% |
Aug 20, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | -0.82% |
Aug 19, 2024 | 0.317 | 0.317 | 0.317 | 0.317 | 0.51% |
Aug 16, 2024 | 0.316 | 0.316 | 0.316 | 0.316 | -0.47% |
Aug 14, 2024 | 0.317 | 0.317 | 0.317 | 0.317 | 0.38% |
Aug 13, 2024 | 0.316 | 0.316 | 0.316 | 0.316 | -0.38% |
Aug 12, 2024 | 0.317 | 0.317 | 0.317 | 0.317 | 0.83% |
Aug 09, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 1.45% |
Aug 08, 2024 | 0.310 | 0.310 | 0.310 | 0.310 | -0.48% |
Aug 07, 2024 | 0.312 | 0.312 | 0.312 | 0.312 | 2.13% |
Aug 06, 2024 | 0.305 | 0.305 | 0.305 | 0.305 | 3.25% |
Aug 05, 2024 | 0.296 | 0.296 | 0.296 | 0.296 | -7.31% |
Aug 02, 2024 | 0.319 | 0.319 | 0.319 | 0.319 | -2.86% |
Aug 01, 2024 | 0.328 | 0.328 | 0.328 | 0.328 | 0.00% |
Jul 30, 2024 | 0.328 | 0.328 | 0.328 | 0.328 | -0.70% |
Jul 29, 2024 | 0.331 | 0.331 | 0.331 | 0.331 | 1.04% |
Highest: 0.331 | Lowest: 0.296 | Difference: 0.035 | Average: 0.315 | Change %: -5.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review