
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 5.752 | 5.752 | 5.752 | 5.752 | 0.27% |
Apr 15, 2025 | 5.736 | 5.736 | 5.736 | 5.736 | 0.43% |
Apr 14, 2025 | 5.711 | 5.711 | 5.711 | 5.711 | 0.33% |
Apr 11, 2025 | 5.693 | 5.693 | 5.717 | 5.634 | -0.43% |
Apr 10, 2025 | 5.717 | 5.717 | 5.717 | 5.634 | 1.47% |
Apr 09, 2025 | 5.634 | 5.634 | 5.634 | 5.634 | -0.64% |
Apr 08, 2025 | 5.671 | 5.671 | 5.671 | 5.671 | -0.68% |
Apr 07, 2025 | 5.709 | 5.709 | 5.709 | 5.709 | -1.25% |
Apr 04, 2025 | 5.782 | 5.782 | 5.782 | 5.782 | -0.24% |
Apr 03, 2025 | 5.795 | 5.795 | 5.795 | 5.795 | -0.45% |
Apr 02, 2025 | 5.822 | 5.822 | 5.822 | 5.822 | 0.57% |
Apr 01, 2025 | 5.789 | 5.789 | 5.789 | 5.789 | -0.70% |
Mar 31, 2025 | 5.830 | 5.830 | 5.830 | 5.830 | -0.80% |
Mar 28, 2025 | 5.877 | 5.877 | 5.877 | 5.876 | 0.02% |
Mar 27, 2025 | 5.876 | 5.876 | 5.876 | 5.876 | 0.32% |
Mar 26, 2025 | 5.857 | 5.857 | 5.857 | 5.857 | 0.40% |
Mar 25, 2025 | 5.833 | 5.833 | 5.833 | 5.833 | -0.11% |
Mar 24, 2025 | 5.840 | 5.840 | 5.840 | 5.840 | 0.13% |
Mar 21, 2025 | 5.832 | 5.832 | 5.844 | 5.832 | -0.20% |
Mar 20, 2025 | 5.844 | 5.844 | 5.844 | 5.844 | 0.16% |
Mar 19, 2025 | 5.835 | 5.835 | 5.835 | 5.835 | 0.23% |
Highest: 5.877 | Lowest: 5.634 | Difference: 0.242 | Average: 5.783 | Change %: -1.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review