Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 5.843 | 5.843 | 5.843 | 5.843 | 0.00% |
Jun 26, 2024 | 5.843 | 5.843 | 5.843 | 5.843 | -0.20% |
Jun 25, 2024 | 5.854 | 5.854 | 5.854 | 5.854 | 0.85% |
Jun 24, 2024 | 5.805 | 5.805 | 5.805 | 5.805 | 0.49% |
Jun 21, 2024 | 5.777 | 5.777 | 5.777 | 5.777 | 0.38% |
Jun 20, 2024 | 5.755 | 5.755 | 5.755 | 5.755 | 0.15% |
Jun 19, 2024 | 5.747 | 5.747 | 5.747 | 5.747 | 0.27% |
Jun 18, 2024 | 5.731 | 5.731 | 5.731 | 5.731 | -0.68% |
Jun 17, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | 0.13% |
Jun 14, 2024 | 5.762 | 5.762 | 5.762 | 5.762 | 0.03% |
Jun 13, 2024 | 5.761 | 5.761 | 5.761 | 5.761 | -0.84% |
Jun 12, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | 0.34% |
Jun 11, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | -0.39% |
Jun 10, 2024 | 5.813 | 5.813 | 5.813 | 5.813 | -0.99% |
Jun 07, 2024 | 5.871 | 5.871 | 5.871 | 5.871 | 1.18% |
Jun 06, 2024 | 5.802 | 5.802 | 5.802 | 5.802 | -0.13% |
Jun 05, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | -0.61% |
Jun 04, 2024 | 5.846 | 5.846 | 5.846 | 5.846 | -0.30% |
Jun 03, 2024 | 5.863 | 5.863 | 5.863 | 5.863 | -0.29% |
Highest: 5.871 | Lowest: 5.731 | Difference: 0.140 | Average: 5.803 | Change %: -0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review