
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 282.099 | 282.099 | 282.099 | 282.099 | 0.25% |
Jun 25, 2025 | 281.385 | 281.385 | 281.385 | 281.385 | -0.08% |
Jun 24, 2025 | 281.603 | 281.603 | 281.603 | 281.603 | -0.19% |
Jun 23, 2025 | 282.140 | 282.140 | 282.140 | 282.140 | -0.14% |
Jun 20, 2025 | 282.532 | 282.532 | 282.532 | 282.532 | 0.38% |
Jun 18, 2025 | 281.452 | 281.452 | 281.452 | 281.452 | 0.19% |
Jun 17, 2025 | 280.928 | 280.928 | 280.928 | 280.928 | 0.08% |
Jun 16, 2025 | 280.703 | 280.703 | 280.703 | 280.703 | 0.12% |
Jun 13, 2025 | 280.377 | 280.377 | 280.377 | 279.817 | 0.20% |
Jun 12, 2025 | 279.817 | 279.817 | 279.817 | 279.817 | 0.01% |
Jun 11, 2025 | 279.797 | 279.797 | 279.797 | 279.251 | 0.20% |
Jun 10, 2025 | 279.251 | 279.251 | 279.251 | 279.251 | -0.26% |
Jun 09, 2025 | 279.984 | 279.984 | 279.984 | 279.984 | -0.15% |
Jun 06, 2025 | 280.396 | 280.396 | 280.396 | 280.132 | 0.09% |
Jun 05, 2025 | 280.132 | 280.132 | 280.132 | 280.132 | -0.09% |
Jun 04, 2025 | 280.377 | 280.377 | 280.377 | 280.377 | 0.20% |
Jun 03, 2025 | 279.822 | 279.822 | 279.822 | 279.822 | 0.03% |
Jun 02, 2025 | 279.745 | 279.745 | 279.745 | 279.745 | -0.16% |
May 30, 2025 | 280.205 | 280.205 | 281.020 | 280.205 | -0.29% |
Highest: 282.532 | Lowest: 279.251 | Difference: 3.281 | Average: 280.671 | Change %: 0.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review