
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 282.652 | 282.652 | 282.652 | 282.652 | -0.12% |
Oct 10, 2025 | 282.985 | 282.985 | 282.985 | 282.985 | -0.25% |
Oct 09, 2025 | 283.684 | 283.684 | 283.684 | 283.684 | 0.03% |
Oct 08, 2025 | 283.593 | 283.593 | 283.593 | 283.593 | 0.09% |
Oct 07, 2025 | 283.347 | 283.347 | 283.347 | 283.347 | -0.34% |
Oct 06, 2025 | 284.312 | 284.312 | 284.312 | 284.312 | 0.02% |
Oct 03, 2025 | 284.253 | 284.253 | 284.301 | 284.253 | -0.02% |
Oct 02, 2025 | 284.301 | 284.301 | 284.301 | 284.301 | -0.23% |
Oct 01, 2025 | 284.965 | 284.965 | 284.965 | 284.965 | 0.14% |
Sep 30, 2025 | 284.556 | 284.556 | 284.556 | 284.556 | -0.05% |
Sep 29, 2025 | 284.690 | 284.690 | 284.690 | 284.690 | -0.24% |
Sep 26, 2025 | 285.388 | 285.388 | 285.388 | 285.097 | 0.10% |
Sep 25, 2025 | 285.097 | 285.097 | 285.097 | 285.097 | -0.04% |
Sep 24, 2025 | 285.197 | 285.197 | 285.197 | 285.197 | 0.05% |
Sep 23, 2025 | 285.063 | 285.063 | 285.063 | 285.063 | 0.41% |
Sep 22, 2025 | 283.897 | 283.897 | 283.897 | 283.897 | -0.32% |
Sep 19, 2025 | 284.803 | 284.803 | 285.459 | 284.803 | -0.23% |
Sep 18, 2025 | 285.459 | 285.459 | 285.459 | 285.459 | -0.23% |
Sep 17, 2025 | 286.115 | 286.115 | 286.115 | 286.115 | 0.21% |
Sep 16, 2025 | 285.505 | 285.505 | 285.505 | 285.505 | 0.34% |
Sep 15, 2025 | 284.530 | 284.530 | 284.530 | 284.530 | 0.18% |
Highest: 286.115 | Lowest: 282.652 | Difference: 3.463 | Average: 284.495 | Change %: -0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review