
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 309.935 | 309.935 | 309.935 | 309.935 | -0.08% |
Jun 04, 2025 | 310.199 | 310.199 | 310.199 | 310.199 | 0.18% |
Jun 03, 2025 | 309.648 | 309.648 | 309.648 | 309.648 | 0.17% |
Jun 02, 2025 | 309.120 | 309.120 | 309.120 | 309.120 | -0.05% |
May 30, 2025 | 309.260 | 309.260 | 309.709 | 309.260 | -0.14% |
May 29, 2025 | 309.709 | 309.709 | 309.709 | 309.709 | 0.05% |
May 28, 2025 | 309.554 | 309.554 | 309.554 | 309.554 | 0.18% |
May 27, 2025 | 309.000 | 309.000 | 309.000 | 309.000 | 0.19% |
May 26, 2025 | 308.419 | 308.419 | 308.419 | 308.419 | 0.17% |
May 23, 2025 | 307.909 | 307.909 | 308.048 | 307.909 | -0.04% |
May 22, 2025 | 308.048 | 308.048 | 308.048 | 308.048 | -0.19% |
May 21, 2025 | 308.636 | 308.636 | 308.636 | 308.636 | 0.07% |
May 20, 2025 | 308.419 | 308.419 | 308.419 | 308.419 | -0.04% |
May 19, 2025 | 308.545 | 308.545 | 308.545 | 307.417 | 0.03% |
May 16, 2025 | 308.467 | 308.467 | 308.467 | 308.467 | 0.34% |
May 15, 2025 | 307.417 | 307.417 | 307.417 | 307.417 | -0.02% |
May 14, 2025 | 307.492 | 307.492 | 307.492 | 307.492 | 0.58% |
May 13, 2025 | 305.711 | 305.711 | 305.711 | 305.711 | 0.20% |
May 12, 2025 | 305.103 | 305.103 | 305.103 | 305.103 | -0.01% |
May 09, 2025 | 305.144 | 305.144 | 305.144 | 304.037 | 0.36% |
May 08, 2025 | 304.037 | 304.037 | 304.037 | 304.037 | -0.03% |
Highest: 310.199 | Lowest: 304.037 | Difference: 6.161 | Average: 308.084 | Change %: 1.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review