
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 319.674 | 319.674 | 319.793 | 319.674 | -0.04% |
Oct 16, 2025 | 319.793 | 319.793 | 319.793 | 319.793 | 0.29% |
Oct 15, 2025 | 318.862 | 318.862 | 318.862 | 318.862 | 0.31% |
Oct 14, 2025 | 317.880 | 317.880 | 317.880 | 317.880 | 0.19% |
Oct 13, 2025 | 317.265 | 317.265 | 317.265 | 317.265 | -0.15% |
Oct 10, 2025 | 317.750 | 317.750 | 317.789 | 317.750 | -0.01% |
Oct 09, 2025 | 317.789 | 317.789 | 317.789 | 317.789 | 0.18% |
Oct 08, 2025 | 317.230 | 317.230 | 317.230 | 317.230 | -0.14% |
Oct 07, 2025 | 317.672 | 317.672 | 317.672 | 317.672 | 0.03% |
Oct 06, 2025 | 317.580 | 317.580 | 317.580 | 317.580 | 0.08% |
Oct 03, 2025 | 317.314 | 317.314 | 317.552 | 317.314 | -0.07% |
Oct 02, 2025 | 317.552 | 317.552 | 317.552 | 317.552 | -0.04% |
Oct 01, 2025 | 317.693 | 317.693 | 317.693 | 317.693 | -0.11% |
Sep 30, 2025 | 318.056 | 318.056 | 318.056 | 318.056 | 0.17% |
Sep 29, 2025 | 317.524 | 317.524 | 317.524 | 317.524 | 0.00% |
Sep 26, 2025 | 317.515 | 317.515 | 317.849 | 317.515 | -0.11% |
Sep 25, 2025 | 317.849 | 317.849 | 317.849 | 317.849 | -0.06% |
Sep 24, 2025 | 318.025 | 318.025 | 318.025 | 318.025 | 0.30% |
Sep 23, 2025 | 317.075 | 317.075 | 317.075 | 317.075 | -0.06% |
Sep 22, 2025 | 317.281 | 317.281 | 317.281 | 317.281 | 0.17% |
Highest: 319.793 | Lowest: 317.075 | Difference: 2.718 | Average: 317.869 | Change %: 0.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review