Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 297.350 | 297.350 | 297.350 | 297.350 | -0.15% |
Jun 25, 2024 | 297.798 | 297.798 | 297.798 | 297.798 | 0.45% |
Jun 24, 2024 | 296.472 | 296.472 | 296.472 | 296.472 | 0.37% |
Jun 21, 2024 | 295.374 | 295.374 | 295.374 | 295.374 | 0.22% |
Jun 20, 2024 | 294.720 | 294.720 | 294.720 | 294.720 | 0.06% |
Jun 19, 2024 | 294.555 | 294.555 | 294.555 | 294.555 | 0.11% |
Jun 18, 2024 | 294.222 | 294.222 | 294.222 | 294.222 | -0.36% |
Jun 17, 2024 | 295.300 | 295.300 | 295.300 | 295.300 | 0.18% |
Jun 14, 2024 | 294.755 | 294.755 | 294.755 | 294.755 | 0.14% |
Jun 13, 2024 | 294.348 | 294.348 | 294.348 | 294.348 | -0.60% |
Jun 12, 2024 | 296.134 | 296.134 | 296.134 | 296.134 | 0.21% |
Jun 11, 2024 | 295.504 | 295.504 | 295.504 | 295.504 | -0.26% |
Jun 10, 2024 | 296.284 | 296.284 | 296.284 | 296.284 | -0.66% |
Jun 07, 2024 | 298.239 | 298.239 | 298.239 | 298.239 | 0.59% |
Jun 06, 2024 | 296.479 | 296.479 | 296.479 | 296.479 | -0.13% |
Jun 05, 2024 | 296.853 | 296.853 | 296.853 | 296.853 | -0.30% |
Jun 04, 2024 | 297.746 | 297.746 | 297.746 | 297.746 | -0.15% |
Jun 03, 2024 | 298.192 | 298.192 | 298.192 | 298.192 | -0.06% |
May 31, 2024 | 298.364 | 298.364 | 298.364 | 298.364 | -0.16% |
May 29, 2024 | 298.851 | 298.851 | 298.851 | 298.851 | -0.11% |
May 28, 2024 | 299.184 | 299.184 | 299.184 | 299.184 | 0.04% |
Highest: 299.184 | Lowest: 294.222 | Difference: 4.961 | Average: 296.511 | Change %: -0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review