
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 310.391 | 310.391 | 310.391 | 310.391 | -0.13% |
Aug 13, 2025 | 310.780 | 310.780 | 310.780 | 310.780 | 0.09% |
Aug 12, 2025 | 310.487 | 310.487 | 310.487 | 310.487 | -0.18% |
Aug 11, 2025 | 311.061 | 311.061 | 311.061 | 311.061 | -0.13% |
Aug 08, 2025 | 311.454 | 311.454 | 311.667 | 311.454 | -0.07% |
Aug 07, 2025 | 311.667 | 311.667 | 311.667 | 311.667 | -0.04% |
Aug 06, 2025 | 311.795 | 311.795 | 311.795 | 311.795 | 0.05% |
Aug 05, 2025 | 311.640 | 311.640 | 311.640 | 311.640 | 0.03% |
Aug 04, 2025 | 311.555 | 311.555 | 311.555 | 311.555 | -0.12% |
Aug 01, 2025 | 311.928 | 311.928 | 311.928 | 311.891 | 0.01% |
Jul 31, 2025 | 311.891 | 311.891 | 311.891 | 311.891 | 0.12% |
Jul 30, 2025 | 311.524 | 311.524 | 311.524 | 311.524 | 0.03% |
Jul 29, 2025 | 311.433 | 311.433 | 311.433 | 311.433 | -0.21% |
Jul 28, 2025 | 312.091 | 312.091 | 312.091 | 311.830 | 0.08% |
Jul 25, 2025 | 311.830 | 311.830 | 311.830 | 311.830 | -0.06% |
Jul 24, 2025 | 312.009 | 312.009 | 312.009 | 312.009 | 0.14% |
Jul 23, 2025 | 311.564 | 311.564 | 311.564 | 311.564 | 0.11% |
Jul 22, 2025 | 311.225 | 311.225 | 311.225 | 311.225 | 0.05% |
Jul 21, 2025 | 311.068 | 311.068 | 311.068 | 311.068 | -0.29% |
Highest: 312.091 | Lowest: 310.391 | Difference: 1.701 | Average: 311.442 | Change %: -0.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review