
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 1,917.692 | 1,917.692 | 1,917.692 | 1,917.692 | 0.00% |
Aug 04, 2025 | 1,917.692 | 1,915.017 | 1,917.692 | 1,915.017 | 0.14% |
Aug 01, 2025 | 1,915.017 | 1,911.975 | 1,915.017 | 1,907.733 | 0.16% |
Jul 31, 2025 | 1,911.975 | 1,909.539 | 1,911.975 | 1,909.539 | 0.13% |
Jul 30, 2025 | 1,909.539 | 1,909.539 | 1,909.539 | 1,909.187 | 0.02% |
Jul 29, 2025 | 1,909.187 | 1,907.733 | 1,909.187 | 1,907.733 | 0.08% |
Jul 28, 2025 | 1,907.733 | 1,908.278 | 1,908.278 | 1,907.524 | 0.01% |
Jul 25, 2025 | 1,907.524 | 1,907.524 | 1,907.524 | 1,907.524 | -0.02% |
Jul 24, 2025 | 1,907.844 | 1,907.844 | 1,907.844 | 1,907.844 | 0.00% |
Jul 23, 2025 | 1,907.844 | 1,906.407 | 1,907.844 | 1,906.407 | 0.08% |
Jul 22, 2025 | 1,906.407 | 1,906.166 | 1,906.407 | 1,906.166 | 0.01% |
Jul 21, 2025 | 1,906.166 | 1,902.384 | 1,906.166 | 1,902.384 | 0.20% |
Jul 18, 2025 | 1,902.384 | 1,902.384 | 1,902.384 | 1,892.502 | 0.47% |
Jul 17, 2025 | 1,893.486 | 1,892.502 | 1,893.486 | 1,892.502 | 0.05% |
Jul 16, 2025 | 1,892.502 | 1,901.597 | 1,901.597 | 1,892.502 | -0.48% |
Jul 15, 2025 | 1,901.597 | 1,897.542 | 1,901.597 | 1,897.542 | 0.21% |
Jul 14, 2025 | 1,897.542 | 1,897.542 | 1,897.542 | 1,896.095 | 0.07% |
Jul 11, 2025 | 1,896.184 | 1,896.184 | 1,896.184 | 1,896.184 | 0.00% |
Jul 10, 2025 | 1,896.095 | 1,896.229 | 1,896.229 | 1,896.095 | -0.01% |
Jul 09, 2025 | 1,896.229 | 1,896.229 | 1,896.229 | 1,896.229 | -0.02% |
Jul 08, 2025 | 1,896.703 | 1,896.703 | 1,897.203 | 1,896.703 | -0.03% |
Highest: 1,917.692 | Lowest: 1,892.502 | Difference: 25.191 | Average: 1,904.635 | Change %: 1.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review