
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 1,887.650 | 1,887.650 | 1,887.650 | 1,887.650 | 0.00% |
Jun 23, 2025 | 1,887.650 | 1,886.738 | 1,887.650 | 1,886.738 | 0.05% |
Jun 20, 2025 | 1,886.738 | 1,885.202 | 1,886.738 | 1,885.202 | 0.09% |
Jun 18, 2025 | 1,885.032 | 1,885.032 | 1,885.032 | 1,885.032 | 0.00% |
Jun 17, 2025 | 1,885.032 | 1,884.917 | 1,885.032 | 1,883.614 | 0.01% |
Jun 16, 2025 | 1,884.917 | 1,884.917 | 1,884.917 | 1,883.464 | 0.08% |
Jun 13, 2025 | 1,883.464 | 1,883.464 | 1,883.464 | 1,883.464 | -0.01% |
Jun 12, 2025 | 1,883.614 | 1,881.394 | 1,883.614 | 1,881.394 | 0.12% |
Jun 11, 2025 | 1,881.394 | 1,881.394 | 1,881.929 | 1,881.093 | 0.02% |
Jun 10, 2025 | 1,881.093 | 1,881.093 | 1,881.929 | 1,881.093 | -0.04% |
Jun 09, 2025 | 1,881.929 | 1,879.937 | 1,881.929 | 1,879.937 | 0.11% |
Jun 06, 2025 | 1,879.937 | 1,879.937 | 1,879.937 | 1,879.937 | -0.01% |
Jun 05, 2025 | 1,880.178 | 1,880.178 | 1,880.178 | 1,880.087 | 0.00% |
Jun 04, 2025 | 1,880.087 | 1,880.087 | 1,880.087 | 1,880.087 | 0.08% |
Jun 03, 2025 | 1,878.564 | 1,878.564 | 1,878.564 | 1,878.564 | 0.09% |
Jun 02, 2025 | 1,876.967 | 1,876.967 | 1,880.669 | 1,876.967 | -0.20% |
May 29, 2025 | 1,880.669 | 1,880.669 | 1,880.669 | 1,880.669 | 0.06% |
May 28, 2025 | 1,879.491 | 1,879.491 | 1,879.491 | 1,879.491 | 0.02% |
May 27, 2025 | 1,879.030 | 1,879.030 | 1,879.030 | 1,879.030 | 0.08% |
Highest: 1,887.650 | Lowest: 1,876.967 | Difference: 10.683 | Average: 1,882.286 | Change %: 0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review