
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 179.250 | 179.250 | 179.250 | 179.250 | 0.45% |
Oct 15, 2025 | 178.450 | 178.450 | 179.710 | 178.450 | -0.70% |
Oct 14, 2025 | 179.710 | 179.710 | 179.710 | 175.710 | 2.28% |
Oct 13, 2025 | 175.710 | 175.710 | 179.940 | 175.710 | -2.35% |
Oct 10, 2025 | 179.940 | 179.940 | 181.010 | 179.940 | -0.59% |
Oct 09, 2025 | 181.010 | 181.010 | 181.010 | 178.480 | 1.42% |
Oct 08, 2025 | 178.480 | 178.480 | 179.300 | 178.480 | -0.46% |
Oct 07, 2025 | 179.300 | 179.300 | 179.300 | 179.300 | 0.67% |
Oct 06, 2025 | 178.100 | 178.100 | 178.100 | 178.100 | 0.46% |
Oct 02, 2025 | 177.280 | 177.280 | 177.280 | 176.300 | 0.56% |
Oct 01, 2025 | 176.300 | 176.300 | 176.300 | 175.690 | 0.35% |
Sep 30, 2025 | 175.690 | 175.690 | 175.690 | 175.540 | 0.09% |
Sep 29, 2025 | 175.540 | 175.540 | 175.540 | 175.540 | 0.97% |
Sep 26, 2025 | 173.860 | 173.860 | 174.620 | 173.860 | -0.44% |
Sep 25, 2025 | 174.620 | 174.620 | 175.490 | 174.620 | -0.50% |
Sep 24, 2025 | 175.490 | 175.490 | 175.950 | 175.490 | -0.26% |
Sep 23, 2025 | 175.950 | 175.950 | 175.950 | 175.950 | 0.68% |
Sep 22, 2025 | 174.760 | 174.760 | 174.860 | 174.760 | -0.06% |
Sep 19, 2025 | 174.860 | 174.860 | 174.860 | 173.340 | 0.88% |
Sep 18, 2025 | 173.340 | 173.340 | 173.850 | 173.340 | -0.29% |
Sep 17, 2025 | 173.850 | 173.850 | 173.850 | 173.850 | -0.40% |
Sep 16, 2025 | 174.540 | 174.540 | 174.540 | 174.540 | 0.34% |
Highest: 181.010 | Lowest: 173.340 | Difference: 7.670 | Average: 176.638 | Change %: 3.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review