Breaking News
Upgrade 0
🇺 🚀 5 new AI-picked strategies for US stocks beating the market in healthcare, energy & more
Learn more
Close

Hac Quant Stiftungsfonds Flexibel Global H (0P00017C0F)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
179.250 +0.800    +0.45%
06:00:00 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU1315150901 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 81.82M
Marathon Stiftungsfonds H 179.250 +0.800 +0.45%

0P00017C0F Historical Data

 
Get free historical data for 0P00017C0F fund. You'll find the end of day price of the Hac Quant Stiftungsfonds Flexibel Global H fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
16/09/2025 - 16/10/2025
 
Date Price Open High Low Change %
Oct 16, 2025 179.250 179.250 179.250 179.250 0.45%
Oct 15, 2025 178.450 178.450 179.710 178.450 -0.70%
Oct 14, 2025 179.710 179.710 179.710 175.710 2.28%
Oct 13, 2025 175.710 175.710 179.940 175.710 -2.35%
Oct 10, 2025 179.940 179.940 181.010 179.940 -0.59%
Oct 09, 2025 181.010 181.010 181.010 178.480 1.42%
Oct 08, 2025 178.480 178.480 179.300 178.480 -0.46%
Oct 07, 2025 179.300 179.300 179.300 179.300 0.67%
Oct 06, 2025 178.100 178.100 178.100 178.100 0.46%
Oct 02, 2025 177.280 177.280 177.280 176.300 0.56%
Oct 01, 2025 176.300 176.300 176.300 175.690 0.35%
Sep 30, 2025 175.690 175.690 175.690 175.540 0.09%
Sep 29, 2025 175.540 175.540 175.540 175.540 0.97%
Sep 26, 2025 173.860 173.860 174.620 173.860 -0.44%
Sep 25, 2025 174.620 174.620 175.490 174.620 -0.50%
Sep 24, 2025 175.490 175.490 175.950 175.490 -0.26%
Sep 23, 2025 175.950 175.950 175.950 175.950 0.68%
Sep 22, 2025 174.760 174.760 174.860 174.760 -0.06%
Sep 19, 2025 174.860 174.860 174.860 173.340 0.88%
Sep 18, 2025 173.340 173.340 173.850 173.340 -0.29%
Sep 17, 2025 173.850 173.850 173.850 173.850 -0.40%
Sep 16, 2025 174.540 174.540 174.540 174.540 0.34%
Highest: 181.010 Lowest: 173.340 Difference: 7.670 Average: 176.638 Change %: 3.053
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017C0F Comments

Write your thoughts about Hac Quant Stiftungsfonds Flexibel Global H
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email