
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 28.120 | 28.120 | 28.230 | 28.120 | -0.39% |
Jun 05, 2025 | 28.230 | 28.230 | 28.230 | 28.070 | 0.57% |
Jun 04, 2025 | 28.070 | 28.070 | 28.070 | 28.050 | 0.07% |
Jun 03, 2025 | 28.050 | 28.050 | 28.050 | 28.000 | 0.18% |
Jun 02, 2025 | 28.000 | 28.000 | 28.060 | 28.000 | -0.21% |
May 30, 2025 | 28.060 | 28.060 | 28.060 | 28.060 | -0.32% |
May 28, 2025 | 28.150 | 28.150 | 28.150 | 28.150 | 0.07% |
May 27, 2025 | 28.130 | 28.130 | 28.130 | 28.130 | 0.00% |
May 26, 2025 | 28.130 | 28.130 | 28.200 | 28.130 | -0.25% |
May 23, 2025 | 28.200 | 28.200 | 28.200 | 28.200 | -0.04% |
May 22, 2025 | 28.210 | 28.210 | 28.360 | 28.210 | -0.53% |
May 21, 2025 | 28.360 | 28.360 | 28.390 | 28.360 | -0.11% |
May 20, 2025 | 28.390 | 28.390 | 28.430 | 28.390 | -0.14% |
May 19, 2025 | 28.430 | 28.430 | 28.430 | 28.200 | 0.82% |
May 16, 2025 | 28.200 | 28.200 | 28.200 | 27.980 | 0.79% |
May 15, 2025 | 27.980 | 27.980 | 28.220 | 27.980 | -0.85% |
May 14, 2025 | 28.220 | 28.220 | 28.220 | 28.220 | -0.67% |
May 13, 2025 | 28.410 | 28.410 | 28.410 | 28.410 | 0.32% |
May 12, 2025 | 28.320 | 28.320 | 28.320 | 28.320 | 0.35% |
Highest: 28.430 | Lowest: 27.980 | Difference: 0.450 | Average: 28.193 | Change %: -0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review