
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 379.064 | 379.064 | 379.064 | 378.708 | 0.09% |
Aug 27, 2025 | 378.708 | 378.560 | 378.708 | 378.402 | 0.08% |
Aug 26, 2025 | 378.402 | 378.211 | 378.402 | 378.082 | 0.08% |
Aug 25, 2025 | 378.082 | 378.432 | 378.432 | 378.082 | -0.05% |
Aug 22, 2025 | 378.283 | 377.063 | 378.283 | 376.768 | 0.40% |
Aug 21, 2025 | 376.768 | 377.311 | 377.489 | 376.768 | -0.19% |
Aug 20, 2025 | 377.489 | 377.514 | 377.514 | 377.298 | 0.05% |
Aug 19, 2025 | 377.298 | 378.202 | 378.283 | 377.298 | -0.26% |
Aug 18, 2025 | 378.283 | 378.703 | 378.705 | 378.283 | -0.11% |
Aug 15, 2025 | 378.705 | 378.859 | 378.859 | 372.279 | -0.01% |
Aug 14, 2025 | 378.747 | 379.118 | 379.118 | 378.747 | -0.05% |
Aug 13, 2025 | 378.932 | 378.579 | 378.932 | 378.423 | 0.13% |
Aug 12, 2025 | 378.423 | 377.340 | 378.423 | 377.266 | 0.31% |
Aug 11, 2025 | 377.266 | 377.649 | 377.649 | 377.266 | -0.07% |
Aug 08, 2025 | 377.540 | 377.349 | 377.540 | 377.123 | 0.11% |
Aug 07, 2025 | 377.123 | 376.776 | 377.123 | 376.490 | 0.17% |
Aug 06, 2025 | 376.490 | 375.769 | 376.490 | 375.643 | 0.23% |
Aug 05, 2025 | 375.643 | 375.637 | 375.643 | 375.326 | 0.08% |
Aug 04, 2025 | 375.326 | 374.858 | 375.326 | 374.713 | 0.16% |
Highest: 379.118 | Lowest: 372.279 | Difference: 6.839 | Average: 377.714 | Change %: 1.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review