
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 17.770 | 17.770 | 17.770 | 17.770 | 1.96% |
Apr 23, 2025 | 17.428 | 17.428 | 17.428 | 17.428 | 2.25% |
Apr 22, 2025 | 17.044 | 17.044 | 17.142 | 17.044 | -0.57% |
Apr 17, 2025 | 17.142 | 17.142 | 17.142 | 17.081 | 0.35% |
Apr 16, 2025 | 17.081 | 17.081 | 17.081 | 17.081 | -1.61% |
Apr 15, 2025 | 17.361 | 17.361 | 17.361 | 17.361 | 0.65% |
Apr 14, 2025 | 17.249 | 17.249 | 17.249 | 17.249 | 1.19% |
Apr 11, 2025 | 17.045 | 17.045 | 17.045 | 17.022 | 0.14% |
Apr 10, 2025 | 17.022 | 17.022 | 17.022 | 17.022 | -1.94% |
Apr 09, 2025 | 17.358 | 17.358 | 17.358 | 17.358 | 3.85% |
Apr 08, 2025 | 16.714 | 16.714 | 16.714 | 16.714 | 0.06% |
Apr 07, 2025 | 16.704 | 16.704 | 16.704 | 16.704 | -0.78% |
Apr 04, 2025 | 16.836 | 16.836 | 16.836 | 16.836 | -4.05% |
Apr 03, 2025 | 17.547 | 17.547 | 17.547 | 17.547 | -5.64% |
Apr 02, 2025 | 18.596 | 18.596 | 18.596 | 18.596 | 0.19% |
Apr 01, 2025 | 18.560 | 18.560 | 18.969 | 18.560 | 0.40% |
Mar 31, 2025 | 18.487 | 18.487 | 18.487 | 18.487 | -2.54% |
Mar 27, 2025 | 18.969 | 18.969 | 18.969 | 18.969 | -0.57% |
Mar 26, 2025 | 19.077 | 19.077 | 19.077 | 19.077 | -1.02% |
Mar 25, 2025 | 19.274 | 19.274 | 19.274 | 19.274 | 0.35% |
Highest: 19.274 | Lowest: 16.704 | Difference: 2.570 | Average: 17.663 | Change %: -7.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review