
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 18.596 | 18.596 | 18.596 | 18.596 | 0.19% |
Apr 01, 2025 | 18.560 | 18.560 | 18.969 | 18.560 | 0.40% |
Mar 31, 2025 | 18.487 | 18.487 | 18.487 | 18.487 | -2.54% |
Mar 27, 2025 | 18.969 | 18.969 | 18.969 | 18.969 | -0.57% |
Mar 26, 2025 | 19.077 | 19.077 | 19.077 | 19.077 | -1.02% |
Mar 25, 2025 | 19.274 | 19.274 | 19.274 | 19.274 | 0.35% |
Mar 24, 2025 | 19.207 | 19.207 | 19.207 | 19.207 | 1.08% |
Mar 21, 2025 | 19.001 | 19.001 | 19.044 | 19.001 | -0.23% |
Mar 20, 2025 | 19.044 | 19.044 | 19.044 | 19.044 | -0.21% |
Mar 19, 2025 | 19.083 | 19.083 | 19.083 | 19.083 | 0.97% |
Mar 18, 2025 | 18.900 | 18.900 | 18.900 | 18.900 | -0.55% |
Mar 17, 2025 | 19.005 | 19.005 | 19.005 | 19.005 | 0.74% |
Mar 14, 2025 | 18.865 | 18.865 | 18.865 | 18.865 | 1.59% |
Mar 13, 2025 | 18.571 | 18.571 | 18.571 | 18.571 | -0.54% |
Mar 12, 2025 | 18.671 | 18.671 | 18.671 | 18.671 | 0.47% |
Mar 11, 2025 | 18.585 | 18.585 | 18.585 | 18.585 | -1.75% |
Mar 10, 2025 | 18.916 | 18.916 | 18.916 | 18.916 | -1.57% |
Mar 07, 2025 | 19.218 | 19.218 | 19.218 | 19.218 | -0.45% |
Mar 06, 2025 | 19.305 | 19.305 | 19.305 | 19.305 | -1.39% |
Mar 05, 2025 | 19.576 | 19.576 | 19.576 | 19.576 | -0.13% |
Highest: 19.576 | Lowest: 18.487 | Difference: 1.090 | Average: 18.945 | Change %: -5.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review