
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 18.397 | 18.397 | 18.397 | 18.397 | -0.42% |
Jun 24, 2025 | 18.474 | 18.474 | 18.474 | 18.251 | 1.22% |
Jun 20, 2025 | 18.251 | 18.251 | 18.352 | 18.251 | -0.55% |
Jun 19, 2025 | 18.352 | 18.352 | 18.352 | 18.352 | -0.20% |
Jun 18, 2025 | 18.389 | 18.389 | 18.389 | 18.389 | -0.41% |
Jun 17, 2025 | 18.466 | 18.466 | 18.466 | 18.466 | -0.42% |
Jun 16, 2025 | 18.543 | 18.543 | 18.543 | 18.543 | 0.31% |
Jun 13, 2025 | 18.486 | 18.486 | 18.618 | 18.486 | -0.71% |
Jun 12, 2025 | 18.618 | 18.618 | 18.618 | 18.618 | -0.41% |
Jun 11, 2025 | 18.695 | 18.695 | 18.695 | 18.695 | -0.77% |
Jun 10, 2025 | 18.841 | 18.841 | 18.841 | 18.832 | 0.05% |
Jun 06, 2025 | 18.832 | 18.832 | 18.832 | 18.643 | 1.01% |
Jun 05, 2025 | 18.643 | 18.643 | 18.643 | 18.643 | -0.32% |
Jun 04, 2025 | 18.702 | 18.702 | 18.702 | 18.702 | 0.13% |
Jun 03, 2025 | 18.678 | 18.678 | 18.678 | 18.678 | 0.51% |
Jun 02, 2025 | 18.584 | 18.584 | 18.584 | 18.584 | -0.38% |
May 30, 2025 | 18.656 | 18.656 | 18.656 | 18.656 | -0.25% |
May 28, 2025 | 18.704 | 18.704 | 18.704 | 18.704 | -0.32% |
May 27, 2025 | 18.764 | 18.764 | 18.764 | 18.764 | 1.48% |
May 26, 2025 | 18.490 | 18.490 | 18.490 | 18.490 | 0.21% |
Highest: 18.841 | Lowest: 18.251 | Difference: 0.591 | Average: 18.578 | Change %: -0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review