![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 171.296 | 171.296 | 171.296 | 171.296 | 0.75% |
Jun 19, 2024 | 170.017 | 170.017 | 170.017 | 170.017 | -0.43% |
Jun 18, 2024 | 170.745 | 170.745 | 170.745 | 170.745 | 0.08% |
Jun 17, 2024 | 170.612 | 170.612 | 170.612 | 170.612 | 0.00% |
Jun 14, 2024 | 170.611 | 170.611 | 170.611 | 170.611 | -0.52% |
Jun 13, 2024 | 171.510 | 171.510 | 171.510 | 171.510 | -0.73% |
Jun 12, 2024 | 172.773 | 172.773 | 172.773 | 172.773 | 0.05% |
Jun 11, 2024 | 172.689 | 172.689 | 172.689 | 172.689 | -0.45% |
Jun 10, 2024 | 173.466 | 173.466 | 173.466 | 173.466 | 0.05% |
Jun 07, 2024 | 173.381 | 173.381 | 173.381 | 173.381 | -0.33% |
Jun 06, 2024 | 173.955 | 173.955 | 173.955 | 173.955 | 0.34% |
Jun 05, 2024 | 173.361 | 173.361 | 173.361 | 173.361 | 0.02% |
Jun 04, 2024 | 173.329 | 173.329 | 173.329 | 173.329 | 0.39% |
Jun 03, 2024 | 172.655 | 172.655 | 172.655 | 172.655 | 0.05% |
May 31, 2024 | 172.560 | 172.560 | 172.560 | 172.560 | 0.53% |
May 30, 2024 | 171.652 | 171.652 | 171.652 | 171.652 | 0.42% |
May 29, 2024 | 170.940 | 170.940 | 170.940 | 170.940 | -0.97% |
May 28, 2024 | 172.609 | 172.609 | 172.609 | 172.609 | -0.97% |
May 27, 2024 | 174.304 | 174.304 | 174.304 | 174.304 | 0.34% |
May 24, 2024 | 173.707 | 173.707 | 173.707 | 173.707 | -1.01% |
Highest: 174.304 | Lowest: 170.017 | Difference: 4.287 | Average: 172.309 | Change %: -2.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review