Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 0.55% |
Oct 03, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 0.00% |
Oct 02, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 0.59% |
Oct 01, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | -0.46% |
Sep 30, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 0.33% |
Sep 27, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.75% |
Sep 26, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 0.34% |
Sep 25, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 0.00% |
Sep 24, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | -0.17% |
Sep 23, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 0.21% |
Sep 20, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 0.40% |
Sep 19, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | -0.19% |
Sep 18, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.30% |
Sep 17, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 0.14% |
Sep 16, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 0.30% |
Sep 13, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.02% |
Sep 12, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 0.30% |
Sep 11, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 0.28% |
Sep 10, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | -0.16% |
Sep 09, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | -0.62% |
Sep 06, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | -0.26% |
Sep 05, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | -1.57% |
Highest: 5.55 | Lowest: 5.30 | Difference: 0.25 | Average: 5.42 | Change %: 2.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review