Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | -0.32% |
Dec 19, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | -1.45% |
Dec 18, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 0.18% |
Dec 17, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | -0.35% |
Dec 16, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | -0.56% |
Dec 13, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | -0.50% |
Dec 12, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 0.00% |
Dec 11, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 0.04% |
Dec 10, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | -0.96% |
Dec 09, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | -0.10% |
Dec 06, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 0.13% |
Dec 05, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 0.10% |
Dec 04, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.58% |
Dec 03, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 0.34% |
Dec 02, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 0.07% |
Nov 29, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 0.16% |
Nov 28, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 0.16% |
Nov 27, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 0.31% |
Nov 26, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | -0.32% |
Nov 25, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 0.33% |
Highest: 17.30 | Lowest: 16.61 | Difference: 0.69 | Average: 17.05 | Change %: -2.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review