Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 0.70% |
Jan 30, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 0.20% |
Jan 29, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 0.35% |
Jan 28, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 0.40% |
Jan 27, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | -0.74% |
Jan 24, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 0.00% |
Jan 23, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | -0.40% |
Jan 22, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 0.26% |
Jan 21, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 0.92% |
Jan 20, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | -0.68% |
Jan 17, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | -0.32% |
Jan 16, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 1.08% |
Jan 15, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 0.71% |
Jan 14, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | -0.14% |
Jan 13, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | -1.00% |
Jan 10, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0.00% |
Jan 09, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | -0.73% |
Jan 08, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | -1.10% |
Jan 07, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | -0.87% |
Jan 06, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 0.34% |
Jan 03, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 0.14% |
Jan 02, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 0.00% |
Highest: 17.00 | Lowest: 16.36 | Difference: 0.64 | Average: 16.65 | Change %: -0.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review