
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | -0.05% |
Aug 14, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | -0.08% |
Aug 13, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 0.39% |
Aug 12, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | -0.27% |
Aug 11, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 0.00% |
Aug 08, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | -0.24% |
Aug 07, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 0.00% |
Aug 06, 2025 | 17.33 | 17.16 | 17.33 | 17.16 | 0.94% |
Aug 04, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 0.54% |
Aug 01, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | -0.92% |
Jul 31, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 0.45% |
Jul 30, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | -0.28% |
Jul 29, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | -0.73% |
Jul 28, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 0.39% |
Jul 25, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | -0.31% |
Jul 24, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 0.12% |
Jul 23, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 1.25% |
Jul 22, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | -0.25% |
Jul 21, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 0.09% |
Jul 18, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | -0.08% |
Highest: 17.33 | Lowest: 17.08 | Difference: 0.26 | Average: 17.24 | Change %: 0.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review