
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | -0.70% |
Oct 09, 2025 | 19.73 | 19.73 | 19.73 | 19.65 | 0.39% |
Oct 08, 2025 | 19.65 | 19.65 | 19.68 | 19.65 | -0.17% |
Oct 07, 2025 | 19.68 | 19.68 | 19.68 | 19.66 | 0.12% |
Oct 06, 2025 | 19.66 | 19.66 | 19.67 | 19.66 | -0.07% |
Oct 03, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 0.23% |
Oct 02, 2025 | 19.63 | 19.63 | 19.63 | 19.56 | 0.37% |
Oct 01, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 0.59% |
Sep 30, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 0.15% |
Sep 29, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 0.80% |
Sep 26, 2025 | 19.26 | 19.26 | 19.26 | 19.23 | 0.15% |
Sep 25, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | -0.38% |
Sep 24, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | -0.17% |
Sep 23, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 0.29% |
Sep 22, 2025 | 19.28 | 19.28 | 19.28 | 19.21 | 0.38% |
Sep 19, 2025 | 19.21 | 19.21 | 19.21 | 19.20 | 0.00% |
Sep 18, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 0.40% |
Sep 17, 2025 | 19.13 | 19.13 | 19.19 | 19.13 | -0.33% |
Sep 16, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | -0.19% |
Sep 15, 2025 | 19.23 | 19.23 | 19.23 | 19.16 | 0.36% |
Sep 12, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 0.21% |
Highest: 19.73 | Lowest: 19.13 | Difference: 0.60 | Average: 19.41 | Change %: 2.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review