
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 0.42% |
Apr 24, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 0.05% |
Apr 23, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 1.23% |
Apr 22, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | -0.42% |
Apr 17, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 0.32% |
Apr 16, 2025 | 16.72 | 16.72 | 16.72 | 16.70 | 0.10% |
Apr 15, 2025 | 16.70 | 16.70 | 16.70 | 16.50 | 1.22% |
Apr 14, 2025 | 16.50 | 16.50 | 16.50 | 16.25 | 1.54% |
Apr 11, 2025 | 16.25 | 16.25 | 16.45 | 16.25 | -1.21% |
Apr 10, 2025 | 16.45 | 16.45 | 16.45 | 15.77 | 4.26% |
Apr 09, 2025 | 15.77 | 15.77 | 16.02 | 15.77 | -1.53% |
Apr 08, 2025 | 16.02 | 16.02 | 16.02 | 15.75 | 1.70% |
Apr 07, 2025 | 15.75 | 15.75 | 16.45 | 15.75 | -4.24% |
Apr 04, 2025 | 16.45 | 16.45 | 17.03 | 16.45 | -3.41% |
Apr 03, 2025 | 17.03 | 17.03 | 17.18 | 17.03 | -0.87% |
Apr 02, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | -0.71% |
Apr 01, 2025 | 17.31 | 17.31 | 17.31 | 17.25 | 0.33% |
Mar 31, 2025 | 17.25 | 17.25 | 17.61 | 17.25 | -2.03% |
Mar 28, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 0.28% |
Highest: 17.61 | Lowest: 15.75 | Difference: 1.85 | Average: 16.70 | Change %: -3.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review