![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 0.15% |
Jun 27, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | -0.34% |
Jun 26, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | -0.35% |
Jun 25, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | -0.66% |
Jun 24, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | -0.12% |
Jun 21, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 0.04% |
Jun 20, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | -0.13% |
Jun 19, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.85% |
Jun 18, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 0.06% |
Jun 17, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | -0.22% |
Jun 14, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | -0.96% |
Jun 13, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 0.94% |
Jun 12, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | -1.09% |
Jun 11, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | -0.16% |
Jun 10, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | -0.57% |
Jun 07, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | -0.39% |
Jun 06, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | -0.05% |
Jun 05, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | -0.38% |
Jun 04, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | -0.94% |
Jun 03, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 0.89% |
May 31, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | -0.07% |
May 30, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | -0.04% |
May 29, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | -0.79% |
Highest: 20.02 | Lowest: 19.15 | Difference: 0.88 | Average: 19.52 | Change %: -4.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review