Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 8.231 | 8.231 | 8.231 | 8.231 | 0.82% |
Dec 20, 2024 | 8.164 | 8.164 | 8.164 | 8.164 | -0.45% |
Dec 19, 2024 | 8.201 | 8.201 | 8.201 | 8.201 | -1.08% |
Dec 18, 2024 | 8.291 | 8.291 | 8.291 | 8.291 | -0.02% |
Dec 17, 2024 | 8.293 | 8.293 | 8.293 | 8.293 | -0.36% |
Dec 16, 2024 | 8.323 | 8.323 | 8.323 | 8.323 | -0.02% |
Dec 13, 2024 | 8.324 | 8.324 | 8.324 | 8.324 | -0.10% |
Dec 12, 2024 | 8.333 | 8.333 | 8.333 | 8.333 | 0.10% |
Dec 11, 2024 | 8.324 | 8.324 | 8.324 | 8.324 | -0.14% |
Dec 10, 2024 | 8.336 | 8.336 | 8.336 | 8.336 | -0.53% |
Dec 09, 2024 | 8.381 | 8.381 | 8.381 | 8.381 | 0.11% |
Dec 06, 2024 | 8.371 | 8.371 | 8.371 | 8.371 | 0.20% |
Dec 05, 2024 | 8.355 | 8.355 | 8.355 | 8.355 | 0.09% |
Dec 04, 2024 | 8.347 | 8.347 | 8.347 | 8.347 | 0.43% |
Dec 03, 2024 | 8.312 | 8.312 | 8.312 | 8.312 | 0.56% |
Dec 02, 2024 | 8.266 | 8.266 | 8.266 | 8.266 | -0.11% |
Nov 29, 2024 | 8.275 | 8.275 | 8.275 | 8.275 | 0.01% |
Nov 28, 2024 | 8.274 | 8.274 | 8.274 | 8.274 | 0.22% |
Nov 27, 2024 | 8.256 | 8.256 | 8.256 | 8.256 | 0.32% |
Nov 26, 2024 | 8.229 | 8.229 | 8.229 | 8.229 | -0.48% |
Nov 25, 2024 | 8.269 | 8.269 | 8.269 | 8.269 | -0.32% |
Highest: 8.381 | Lowest: 8.164 | Difference: 0.216 | Average: 8.293 | Change %: -0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review