
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 8.518 | 8.518 | 8.518 | 8.518 | 0.02% |
Jun 05, 2025 | 8.516 | 8.516 | 8.516 | 8.512 | 0.05% |
Jun 04, 2025 | 8.512 | 8.512 | 8.512 | 8.512 | 0.48% |
Jun 03, 2025 | 8.471 | 8.471 | 8.471 | 8.453 | 0.22% |
Jun 02, 2025 | 8.453 | 8.453 | 8.453 | 8.422 | 0.37% |
May 30, 2025 | 8.422 | 8.422 | 8.451 | 8.422 | -0.34% |
May 29, 2025 | 8.451 | 8.451 | 8.451 | 8.416 | 0.41% |
May 28, 2025 | 8.416 | 8.416 | 8.416 | 8.416 | 0.15% |
May 27, 2025 | 8.404 | 8.404 | 8.439 | 8.404 | -0.42% |
May 23, 2025 | 8.439 | 8.439 | 8.439 | 8.439 | 0.53% |
May 22, 2025 | 8.394 | 8.394 | 8.394 | 8.394 | -0.10% |
May 21, 2025 | 8.403 | 8.403 | 8.403 | 8.403 | 0.01% |
May 20, 2025 | 8.402 | 8.402 | 8.402 | 8.402 | 0.68% |
May 19, 2025 | 8.345 | 8.345 | 8.345 | 8.345 | -0.05% |
May 16, 2025 | 8.349 | 8.349 | 8.349 | 8.349 | 0.21% |
May 15, 2025 | 8.331 | 8.331 | 8.331 | 8.316 | 0.18% |
May 14, 2025 | 8.316 | 8.316 | 8.316 | 8.278 | 0.47% |
May 13, 2025 | 8.278 | 8.278 | 8.278 | 8.278 | -0.03% |
May 12, 2025 | 8.280 | 8.280 | 8.280 | 8.203 | 0.93% |
May 09, 2025 | 8.203 | 8.203 | 8.203 | 8.156 | 0.58% |
May 08, 2025 | 8.156 | 8.156 | 8.156 | 8.093 | 0.77% |
May 07, 2025 | 8.093 | 8.093 | 8.093 | 8.093 | 0.74% |
May 06, 2025 | 8.034 | 8.034 | 8.034 | 8.034 | 0.68% |
Highest: 8.518 | Lowest: 8.034 | Difference: 0.484 | Average: 8.356 | Change %: 6.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review