
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 8.703 | 8.703 | 8.757 | 8.703 | -0.62% |
Jul 21, 2025 | 8.757 | 8.757 | 8.757 | 8.747 | 0.12% |
Jul 18, 2025 | 8.747 | 8.747 | 8.747 | 8.747 | -0.09% |
Jul 17, 2025 | 8.754 | 8.754 | 8.754 | 8.744 | 0.12% |
Jul 16, 2025 | 8.744 | 8.744 | 8.744 | 8.744 | -0.05% |
Jul 15, 2025 | 8.748 | 8.748 | 8.748 | 8.722 | 0.30% |
Jul 14, 2025 | 8.722 | 8.722 | 8.722 | 8.722 | 0.48% |
Jul 11, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | -0.61% |
Jul 10, 2025 | 8.733 | 8.733 | 8.733 | 8.701 | 0.37% |
Jul 09, 2025 | 8.701 | 8.701 | 8.701 | 8.665 | 0.42% |
Jul 08, 2025 | 8.665 | 8.665 | 8.665 | 8.632 | 0.38% |
Jul 07, 2025 | 8.632 | 8.632 | 8.632 | 8.630 | 0.02% |
Jul 04, 2025 | 8.630 | 8.630 | 8.630 | 8.619 | 0.13% |
Jul 03, 2025 | 8.619 | 8.619 | 8.619 | 8.601 | 0.21% |
Jul 02, 2025 | 8.601 | 8.601 | 8.601 | 8.601 | -0.35% |
Jul 01, 2025 | 8.632 | 8.632 | 8.657 | 8.632 | -0.29% |
Jun 30, 2025 | 8.657 | 8.657 | 8.657 | 8.591 | 0.77% |
Jun 27, 2025 | 8.591 | 8.591 | 8.591 | 8.573 | 0.21% |
Jun 26, 2025 | 8.573 | 8.573 | 8.573 | 8.573 | 0.55% |
Jun 25, 2025 | 8.526 | 8.526 | 8.530 | 8.526 | -0.04% |
Jun 24, 2025 | 8.530 | 8.530 | 8.530 | 8.530 | 0.01% |
Jun 23, 2025 | 8.529 | 8.529 | 8.529 | 8.526 | 0.03% |
Highest: 8.757 | Lowest: 8.526 | Difference: 0.231 | Average: 8.658 | Change %: 2.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review