
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 104.543 | 104.543 | 104.543 | 104.543 | 0.11% |
Jun 26, 2025 | 104.426 | 104.426 | 104.583 | 104.426 | -0.15% |
Jun 25, 2025 | 104.583 | 104.583 | 104.583 | 104.217 | 0.35% |
Jun 24, 2025 | 104.217 | 104.217 | 104.217 | 103.346 | 0.84% |
Jun 23, 2025 | 103.346 | 103.346 | 104.568 | 103.346 | -1.17% |
Jun 20, 2025 | 104.568 | 104.568 | 104.568 | 103.752 | 0.79% |
Jun 19, 2025 | 103.752 | 103.752 | 103.752 | 103.680 | 0.07% |
Jun 18, 2025 | 103.680 | 103.680 | 103.680 | 103.587 | 0.09% |
Jun 17, 2025 | 103.587 | 103.587 | 103.587 | 103.587 | -1.16% |
Jun 13, 2025 | 104.803 | 104.803 | 105.701 | 104.803 | -0.85% |
Jun 12, 2025 | 105.701 | 105.701 | 105.897 | 105.701 | -0.18% |
Jun 11, 2025 | 105.897 | 105.897 | 106.016 | 105.897 | -0.11% |
Jun 10, 2025 | 106.016 | 106.016 | 106.016 | 105.807 | 0.20% |
Jun 09, 2025 | 105.807 | 105.807 | 105.807 | 105.480 | 0.31% |
Jun 06, 2025 | 105.480 | 105.480 | 105.480 | 105.422 | 0.06% |
Jun 05, 2025 | 105.422 | 105.422 | 105.579 | 105.422 | -0.15% |
Jun 04, 2025 | 105.579 | 105.579 | 105.579 | 105.357 | 0.21% |
Jun 03, 2025 | 105.357 | 105.357 | 105.770 | 105.357 | -0.39% |
Jun 02, 2025 | 105.770 | 105.770 | 106.223 | 105.770 | -0.43% |
May 30, 2025 | 106.223 | 106.223 | 106.223 | 106.223 | 0.39% |
Highest: 106.223 | Lowest: 103.346 | Difference: 2.878 | Average: 104.938 | Change %: -1.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review