
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 105.770 | 105.770 | 106.223 | 105.770 | -0.43% |
May 30, 2025 | 106.223 | 106.223 | 106.223 | 106.223 | 0.39% |
May 29, 2025 | 105.811 | 105.811 | 105.811 | 105.385 | 0.40% |
May 28, 2025 | 105.385 | 105.385 | 105.385 | 105.385 | 0.69% |
May 27, 2025 | 104.668 | 104.668 | 104.715 | 104.668 | -0.05% |
May 26, 2025 | 104.715 | 104.715 | 104.715 | 104.715 | 0.91% |
May 23, 2025 | 103.776 | 103.776 | 104.164 | 103.776 | -0.37% |
May 22, 2025 | 104.164 | 104.164 | 105.303 | 104.164 | -1.08% |
May 21, 2025 | 105.303 | 105.303 | 105.393 | 105.303 | -0.09% |
May 20, 2025 | 105.393 | 105.393 | 105.393 | 105.060 | 0.32% |
May 19, 2025 | 105.060 | 105.060 | 105.749 | 105.060 | -0.65% |
May 16, 2025 | 105.749 | 105.749 | 105.749 | 105.163 | 0.56% |
May 15, 2025 | 105.163 | 105.163 | 105.645 | 105.163 | -0.46% |
May 14, 2025 | 105.645 | 105.645 | 105.645 | 105.645 | 0.18% |
May 13, 2025 | 105.457 | 105.457 | 105.457 | 104.967 | 0.47% |
May 12, 2025 | 104.967 | 104.967 | 104.967 | 104.187 | 0.75% |
May 09, 2025 | 104.187 | 104.187 | 104.187 | 103.301 | 0.86% |
May 08, 2025 | 103.301 | 103.301 | 103.998 | 103.301 | -0.67% |
May 07, 2025 | 103.998 | 103.998 | 103.998 | 103.943 | 0.05% |
May 06, 2025 | 103.943 | 103.943 | 104.992 | 103.943 | -1.00% |
May 05, 2025 | 104.992 | 104.992 | 105.435 | 104.992 | -0.42% |
Highest: 106.223 | Lowest: 103.301 | Difference: 2.922 | Average: 104.937 | Change %: 0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review