Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 100.335 | 100.335 | 100.335 | 100.335 | 0.09% |
Jun 24, 2024 | 100.241 | 100.241 | 100.241 | 100.241 | 0.38% |
Jun 21, 2024 | 99.857 | 99.857 | 99.857 | 99.857 | -0.36% |
Jun 20, 2024 | 100.214 | 100.214 | 100.214 | 100.214 | -0.16% |
Jun 19, 2024 | 100.374 | 100.374 | 100.374 | 100.374 | 0.12% |
Jun 18, 2024 | 100.257 | 100.257 | 100.257 | 100.257 | 2.40% |
Jun 14, 2024 | 97.909 | 97.909 | 97.909 | 97.909 | 1.20% |
Jun 13, 2024 | 96.752 | 96.752 | 96.752 | 96.752 | -0.22% |
Jun 12, 2024 | 96.966 | 96.966 | 96.966 | 96.966 | 0.25% |
Jun 11, 2024 | 96.725 | 96.725 | 96.725 | 96.725 | -0.61% |
Jun 10, 2024 | 97.321 | 97.321 | 97.321 | 97.321 | -0.58% |
Jun 07, 2024 | 97.891 | 97.891 | 97.891 | 97.891 | -0.11% |
Jun 06, 2024 | 97.999 | 97.999 | 97.999 | 97.999 | 0.31% |
Jun 05, 2024 | 97.696 | 97.696 | 97.696 | 97.696 | 0.12% |
Jun 04, 2024 | 97.581 | 97.581 | 97.581 | 97.581 | 0.52% |
Jun 03, 2024 | 97.074 | 97.074 | 97.074 | 97.074 | 0.86% |
May 31, 2024 | 96.249 | 96.249 | 96.249 | 96.249 | 0.68% |
May 30, 2024 | 95.600 | 95.600 | 95.600 | 95.600 | -1.26% |
May 28, 2024 | 96.817 | 96.817 | 96.817 | 96.817 | -0.48% |
May 27, 2024 | 97.286 | 97.286 | 97.286 | 97.286 | -0.08% |
Highest: 100.374 | Lowest: 95.600 | Difference: 4.774 | Average: 98.057 | Change %: 3.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review